Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7598Ticks modelled376845Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit14720.53Gross profit25154.69Gross loss-10434.17
Profit factor2.41Expected payoff14.02
Absolute drawdown2078.40Maximal drawdown3996.65 (19.50%)Relative drawdown30.21% (3428.35)
Total trades1050Short positions (won %)386 (85.49%)Long positions (won %)664 (95.03%)
Profit trades (% of total)961 (91.52%)Loss trades (% of total)89 (8.48%)
Largestprofit trade28.79loss trade-340.05
Averageprofit trade26.18loss trade-117.24
Maximumconsecutive wins (profit in money)949 (25000.94)consecutive losses (loss in money)87 (-10431.17)
Maximalconsecutive profit (count of wins)25000.94 (949)consecutive loss (count of losses)-10431.17 (87)
Averageconsecutive wins481consecutive losses45
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 07:00buy10.101.568790.000000.00000
22023.03.01 07:00modify10.101.568790.000001.57279
32023.03.01 07:03buy20.101.569150.000000.00000
42023.03.01 07:03modify20.101.569150.000001.57315
52023.03.01 07:04buy30.101.569490.000000.00000
62023.03.01 07:04modify30.101.569490.000001.57349
72023.03.01 07:04buy40.101.569620.000000.00000
82023.03.01 07:04modify40.101.569620.000001.57362
92023.03.01 07:05buy50.101.570070.000000.00000
102023.03.01 07:05modify50.101.570070.000001.57407
112023.03.01 07:05buy60.101.570330.000000.00000
122023.03.01 07:05modify60.101.570330.000001.57433
132023.03.01 07:22buy70.101.570650.000000.00000
142023.03.01 07:22modify70.101.570650.000001.57465
152023.03.01 07:31buy80.101.571030.000000.00000
162023.03.01 07:31modify80.101.571030.000001.57503
172023.03.01 07:31buy90.101.571190.000000.00000
182023.03.01 07:31modify90.101.571190.000001.57519
192023.03.01 07:34buy100.101.571350.000000.00000
202023.03.01 07:34modify100.101.571350.000001.57535
212023.03.01 07:35buy110.101.571820.000000.00000
222023.03.01 07:35modify110.101.571820.000001.57582
232023.03.01 07:52buy120.101.572220.000000.00000
242023.03.01 07:52modify120.101.572220.000001.57622
252023.03.01 07:54buy130.101.572430.000000.00000
262023.03.01 07:54modify130.101.572430.000001.57643
272023.03.01 07:54buy140.101.572830.000000.00000
282023.03.01 07:54modify140.101.572830.000001.57683
292023.03.01 07:54buy150.101.572990.000000.00000
302023.03.01 07:54modify150.101.572990.000001.57699
312023.03.01 07:57t/p10.101.572790.000001.5727926.6310026.63
322023.03.01 07:57buy160.101.573330.000000.00000
332023.03.01 07:57modify160.101.573330.000001.57733
342023.03.01 08:00t/p20.101.573150.000001.5731526.6410053.27
352023.03.01 08:00buy170.101.573610.000000.00000
362023.03.01 08:00modify170.101.573610.000001.57761
372023.03.01 08:26t/p30.101.573490.000001.5734926.6310079.90
382023.03.01 08:26buy180.101.573900.000000.00000
392023.03.01 08:26modify180.101.573900.000001.57790
402023.03.01 08:30t/p40.101.573620.000001.5736226.6410106.54
412023.03.01 08:31buy190.101.574290.000000.00000
422023.03.01 08:31modify190.101.574290.000001.57829
432023.03.01 08:37t/p50.101.574070.000001.5740726.6310133.17
442023.03.01 08:37buy200.101.574560.000000.00000
452023.03.01 08:37modify200.101.574560.000001.57856
462023.03.01 08:42t/p60.101.574330.000001.5743326.6310159.80
472023.03.01 08:42buy210.101.574870.000000.00000
482023.03.01 08:42modify210.101.574870.000001.57887
492023.03.01 08:45t/p70.101.574650.000001.5746526.6310186.43
502023.03.01 08:45buy220.101.575150.000000.00000
512023.03.01 08:45modify220.101.575150.000001.57915
522023.03.01 08:46buy230.101.575420.000000.00000
532023.03.01 08:46modify230.101.575420.000001.57942
542023.03.01 09:00sell240.101.572590.000000.00000
552023.03.01 09:00modify240.101.572590.000001.56859
562023.03.01 09:00sell250.101.572260.000000.00000
572023.03.01 09:00modify250.101.572260.000001.56826
582023.03.01 09:01sell260.101.571940.000000.00000
592023.03.01 09:01modify260.101.571940.000001.56794
602023.03.01 09:02sell270.101.571250.000000.00000
612023.03.01 09:02modify270.101.571250.000001.56725
622023.03.01 09:12sell280.101.572990.000000.00000
632023.03.01 09:12modify280.101.572990.000001.56899
642023.03.01 09:16sell290.101.573210.000000.00000
652023.03.01 09:16modify290.101.573210.000001.56921
662023.03.01 09:17sell300.101.573540.000000.00000
672023.03.01 09:17modify300.101.573540.000001.56954
682023.03.01 09:22sell310.101.573800.000000.00000
692023.03.01 09:22modify310.101.573800.000001.56980
702023.03.01 09:22sell320.101.574180.000000.00000
712023.03.01 09:22modify320.101.574180.000001.57018
722023.03.01 10:03sell330.101.574490.000000.00000
732023.03.01 10:03modify330.101.574490.000001.57049
742023.03.01 10:07sell340.101.574780.000000.00000
752023.03.01 10:07modify340.101.574780.000001.57078
762023.03.01 10:19sell350.101.575020.000000.00000
772023.03.01 10:19modify350.101.575020.000001.57102
782023.03.01 10:20t/p80.101.575030.000001.5750326.6310213.06
792023.03.01 10:20t/p90.101.575190.000001.5751926.6310239.69
802023.03.01 10:22sell360.101.575290.000000.00000
812023.03.01 10:22modify360.101.575290.000001.57129
822023.03.01 10:24t/p100.101.575350.000001.5753526.6410266.33
832023.03.01 10:24sell370.101.575610.000000.00000
842023.03.01 10:24modify370.101.575610.000001.57161
852023.03.01 10:50t/p110.101.575820.000001.5758226.6310292.96
862023.03.01 10:50sell380.101.575950.000000.00000
872023.03.01 10:50modify380.101.575950.000001.57195
882023.03.01 10:57t/p120.101.576220.000001.5762226.6310319.59
892023.03.01 10:57sell390.101.576290.000000.00000
902023.03.01 10:57modify390.101.576290.000001.57229
912023.03.01 10:57t/p130.101.576430.000001.5764326.6410346.23
922023.03.01 10:58sell400.101.576520.000000.00000
932023.03.01 10:58modify400.101.576520.000001.57252
942023.03.01 13:05sell410.101.576800.000000.00000
952023.03.01 13:05modify410.101.576800.000001.57280
962023.03.01 13:05t/p140.101.576830.000001.5768326.6310372.86
972023.03.01 13:09t/p150.101.576990.000001.5769926.6310399.49
982023.03.01 13:09sell420.101.577100.000000.00000
992023.03.01 13:09modify420.101.577100.000001.57310
1002023.03.01 13:11t/p160.101.577330.000001.5773326.6310426.12
1012023.03.01 13:12sell430.101.577410.000000.00000
1022023.03.01 13:12modify430.101.577410.000001.57341
1032023.03.01 13:17t/p170.101.577610.000001.5776126.6310452.75
1042023.03.01 13:20sell440.101.577830.000000.00000
1052023.03.01 13:20modify440.101.577830.000001.57383
1062023.03.01 13:20t/p180.101.577900.000001.5779026.6310479.38
1072023.03.01 13:20sell450.101.578090.000000.00000
1082023.03.01 13:20modify450.101.578090.000001.57409
1092023.03.01 13:20t/p190.101.578290.000001.5782926.6310506.01
1102023.03.01 13:20sell460.101.578350.000000.00000
1112023.03.01 13:20modify460.101.578350.000001.57435
1122023.03.01 13:21t/p200.101.578560.000001.5785626.6310532.64
1132023.03.01 13:21sell470.101.578680.000000.00000
1142023.03.01 13:21modify470.101.578680.000001.57468
1152023.03.01 13:30t/p210.101.578870.000001.5788726.6310559.27
1162023.03.01 13:30t/p220.101.579150.000001.5791526.6410585.91
1172023.03.01 13:30sell480.101.579210.000000.00000
1182023.03.01 13:30modify480.101.579210.000001.57521
1192023.03.01 13:32t/p230.101.579420.000001.5794226.6310612.54
1202023.03.01 13:32sell490.101.579510.000000.00000
1212023.03.01 13:32modify490.101.579510.000001.57551
1222023.03.01 13:33sell500.101.579870.000000.00000
1232023.03.01 13:33modify500.101.579870.000001.57587
1242023.03.01 13:44sell510.101.580090.000000.00000
1252023.03.01 13:44modify510.101.580090.000001.57609
1262023.03.01 14:13sell520.101.580420.000000.00000
1272023.03.01 14:13modify520.101.580420.000001.57642
1282023.03.01 14:26sell530.101.580820.000000.00000
1292023.03.01 14:26modify530.101.580820.000001.57682
1302023.03.01 14:27sell540.101.581070.000000.00000
1312023.03.01 14:27modify540.101.581070.000001.57707
1322023.03.01 14:55sell550.101.578770.000000.00000
1332023.03.01 14:55modify550.101.578770.000001.57477
1342023.03.01 15:05sell560.101.581930.000000.00000
1352023.03.01 15:05modify560.101.581930.000001.57793
1362023.03.01 15:05sell570.101.581350.000000.00000
1372023.03.01 15:05modify570.101.581350.000001.57735
1382023.03.01 15:06sell580.101.581640.000000.00000
1392023.03.01 15:06modify580.101.581640.000001.57764
1402023.03.01 15:11sell590.101.582560.000000.00000
1412023.03.01 15:11modify590.101.582560.000001.57856
1422023.03.01 15:14sell600.101.582200.000000.00000
1432023.03.01 15:14modify600.101.582200.000001.57820
1442023.03.01 15:38t/p590.101.578560.000001.5785626.6610639.20
1452023.03.01 15:42t/p600.101.578200.000001.5782026.6610665.86
1462023.03.01 15:45t/p560.101.577930.000001.5779326.6610692.52
1472023.03.01 15:46t/p580.101.577640.000001.5776426.6610719.18
1482023.03.01 15:48t/p570.101.577350.000001.5773526.6610745.84
1492023.03.01 16:47t/p540.101.577070.000001.5770726.6610772.50
1502023.03.01 20:00buy610.101.578640.000000.00000
1512023.03.01 20:00modify610.101.578640.000001.58264
1522023.03.01 20:00buy620.101.578350.000000.00000
1532023.03.01 20:00modify620.101.578350.000001.58235
1542023.03.01 20:10buy630.101.578090.000000.00000
1552023.03.01 20:10modify630.101.578090.000001.58209
1562023.03.01 20:30buy640.101.579010.000000.00000
1572023.03.01 20:30modify640.101.579010.000001.58301
1582023.03.01 20:35buy650.101.579310.000000.00000
1592023.03.01 20:35modify650.101.579310.000001.58331
1602023.03.01 20:39buy660.101.579600.000000.00000
1612023.03.01 20:39modify660.101.579600.000001.58360
1622023.03.01 21:59buy670.101.577510.000000.00000
1632023.03.01 21:59modify670.101.577510.000001.58151
1642023.03.01 21:59buy680.101.577810.000000.00000
1652023.03.01 21:59modify680.101.577810.000001.58181
1662023.03.01 22:00t/p530.101.576820.000001.5768226.6710799.17
1672023.03.02 01:39t/p670.101.581510.000001.5815124.7310823.90
1682023.03.02 01:40t/p680.101.581810.000001.5818124.7410848.64
1692023.03.02 01:41t/p630.101.582090.000001.5820924.7310873.37
1702023.03.02 01:43t/p620.101.582350.000001.5823524.7310898.09
1712023.03.02 07:14buy690.101.579930.000000.00000
1722023.03.02 07:14modify690.101.579930.000001.58393
1732023.03.02 07:15buy700.101.580220.000000.00000
1742023.03.02 07:15modify700.101.580220.000001.58422
1752023.03.02 07:15buy710.101.580600.000000.00000
1762023.03.02 07:15modify710.101.580600.000001.58460
1772023.03.02 07:48buy720.101.580820.000000.00000
1782023.03.02 07:48modify720.101.580820.000001.58482
1792023.03.02 07:55buy730.101.581100.000000.00000
1802023.03.02 07:55modify730.101.581100.000001.58510
1812023.03.02 08:35buy740.101.578390.000000.00000
1822023.03.02 08:35modify740.101.578390.000001.58239
1832023.03.02 08:38buy750.101.578070.000000.00000
1842023.03.02 08:38modify750.101.578070.000001.58207
1852023.03.02 08:40buy760.101.577830.000000.00000
1862023.03.02 08:40modify760.101.577830.000001.58183
1872023.03.02 08:41buy770.101.577460.000000.00000
1882023.03.02 08:41modify770.101.577460.000001.58146
1892023.03.02 08:41buy780.101.577140.000000.00000
1902023.03.02 08:41modify780.101.577140.000001.58114
1912023.03.02 08:55buy790.101.576790.000000.00000
1922023.03.02 08:55modify790.101.576790.000001.58079
1932023.03.02 12:08buy800.101.576510.000000.00000
1942023.03.02 12:08modify800.101.576510.000001.58051
1952023.03.02 12:08t/p520.101.576420.000001.5764227.5710925.66
1962023.03.02 14:41buy810.101.576190.000000.00000
1972023.03.02 14:41modify810.101.576190.000001.58019
1982023.03.02 14:42t/p510.101.576090.000001.5760927.5710953.23
1992023.03.02 14:42buy820.101.575990.000000.00000
2002023.03.02 14:42modify820.101.575990.000001.57999
2012023.03.02 14:51t/p500.101.575870.000001.5758727.5710980.80
2022023.03.02 14:51buy830.101.575680.000000.00000
2032023.03.02 14:51modify830.101.575680.000001.57968
2042023.03.02 14:53t/p490.101.575510.000001.5755127.5711008.37
2052023.03.02 14:53buy840.101.575240.000000.00000
2062023.03.02 14:53modify840.101.575240.000001.57924
2072023.03.02 14:53buy850.101.575490.000000.00000
2082023.03.02 14:53modify850.101.575490.000001.57949
2092023.03.02 14:59t/p480.101.575210.000001.5752127.5711035.94
2102023.03.02 15:01t/p470.101.574680.000001.5746827.5711063.51
2112023.03.02 15:01t/p550.101.574770.000001.5747727.5711091.08
2122023.03.02 15:01buy860.101.574430.000000.00000
2132023.03.02 15:01modify860.101.574430.000001.57843
2142023.03.02 15:01t/p460.101.574350.000001.5743527.5711118.65
2152023.03.02 15:01buy870.101.574160.000000.00000
2162023.03.02 15:01modify870.101.574160.000001.57816
2172023.03.02 15:02t/p450.101.574090.000001.5740927.5711146.22
2182023.03.02 15:05buy880.101.574880.000000.00000
2192023.03.02 15:05modify880.101.574880.000001.57888
2202023.03.02 22:01t/p440.101.573830.000001.5738327.5811173.80
2212023.03.03 00:49t/p430.101.573410.000001.5734127.8811201.69
2222023.03.03 00:54t/p420.101.573100.000001.5731027.8711229.56
2232023.03.03 01:10t/p410.101.572800.000001.5728027.8711257.43
2242023.03.03 01:18t/p400.101.572520.000001.5725227.8711285.31
2252023.03.03 01:18t/p390.101.572290.000001.5722927.8711313.18
2262023.03.03 06:41t/p380.101.571950.000001.5719527.8711341.05
2272023.03.03 06:52t/p370.101.571610.000001.5716127.8711368.93
2282023.03.03 06:53t/p360.101.571290.000001.5712927.8811396.81
2292023.03.03 07:00sell890.101.571720.000000.00000
2302023.03.03 07:00modify890.101.571720.000001.56772
2312023.03.03 08:01sell900.101.571000.000000.00000
2322023.03.03 08:01modify900.101.571000.000001.56700
2332023.03.03 08:12sell910.101.570770.000000.00000
2342023.03.03 08:12modify910.101.570770.000001.56677
2352023.03.03 08:15t/p350.101.571020.000001.5710227.8811424.69
2362023.03.03 09:06sell920.101.570480.000000.00000
2372023.03.03 09:06modify920.101.570480.000001.56648
2382023.03.03 09:09t/p340.101.570780.000001.5707827.8811452.58
2392023.03.03 09:10sell930.101.570130.000000.00000
2402023.03.03 09:10modify930.101.570130.000001.56613
2412023.03.03 09:11t/p330.101.570490.000001.5704927.8711480.45
2422023.03.03 09:11t/p320.101.570180.000001.5701827.8811508.33
2432023.03.03 09:11sell940.101.569760.000000.00000
2442023.03.03 09:11modify940.101.569760.000001.56576
2452023.03.03 09:11sell950.101.569520.000000.00000
2462023.03.03 09:11modify950.101.569520.000001.56552
2472023.03.03 09:14t/p310.101.569800.000001.5698027.8711536.21
2482023.03.03 09:16sell960.101.569240.000000.00000
2492023.03.03 09:16modify960.101.569240.000001.56524
2502023.03.03 09:16t/p300.101.569540.000001.5695427.8711564.08
2512023.03.06 08:18t/p870.101.578160.000001.5781625.3611589.44
2522023.03.06 08:19t/p860.101.578430.000001.5784325.3611614.80
2532023.03.06 08:28t/p880.101.578880.000001.5788825.3611640.17
2542023.03.06 08:30t/p840.101.579240.000001.5792425.3711665.54
2552023.03.06 08:31t/p850.101.579490.000001.5794925.3611690.90
2562023.03.06 08:33t/p830.101.579680.000001.5796825.3711716.27
2572023.03.06 08:34t/p820.101.579990.000001.5799925.3611741.63
2582023.03.06 09:04t/p810.101.580190.000001.5801925.3611767.00
2592023.03.06 11:17t/p800.101.580510.000001.5805125.3611792.36
2602023.03.06 11:27t/p790.101.580790.000001.5807925.3711817.73
2612023.03.06 11:27buy970.101.581440.000000.00000
2622023.03.06 11:27modify970.101.581440.000001.58544
2632023.03.06 11:32t/p780.101.581140.000001.5811425.3711843.10
2642023.03.06 11:32buy980.101.581730.000000.00000
2652023.03.06 11:32modify980.101.581730.000001.58573
2662023.03.06 11:42t/p770.101.581460.000001.5814625.3711868.48
2672023.03.06 11:42buy990.101.582070.000000.00000
2682023.03.06 11:42modify990.101.582070.000001.58607
2692023.03.06 11:43t/p760.101.581830.000001.5818325.3611893.84
2702023.03.06 11:43buy1000.101.582290.000000.00000
2712023.03.06 11:43modify1000.101.582290.000001.58629
2722023.03.06 11:44t/p750.101.582070.000001.5820725.3611919.20
2732023.03.06 11:44buy1010.101.582660.000000.00000
2742023.03.06 11:44modify1010.101.582660.000001.58666
2752023.03.06 11:46t/p740.101.582390.000001.5823925.3611944.56
2762023.03.06 11:46buy1020.101.583020.000000.00000
2772023.03.06 11:46modify1020.101.583020.000001.58702
2782023.03.06 11:46t/p610.101.582640.000001.5826423.4611968.02
2792023.03.06 11:48buy1030.101.583210.000000.00000
2802023.03.06 11:48modify1030.101.583210.000001.58721
2812023.03.06 11:50t/p640.101.583010.000001.5830123.4711991.49
2822023.03.06 11:50buy1040.101.583570.000000.00000
2832023.03.06 11:50modify1040.101.583570.000001.58757
2842023.03.06 11:51t/p650.101.583310.000001.5833123.4612014.95
2852023.03.06 11:52buy1050.101.583790.000000.00000
2862023.03.06 11:52modify1050.101.583790.000001.58779
2872023.03.06 11:54t/p660.101.583600.000001.5836023.4712038.43
2882023.03.06 11:54buy1060.101.584110.000000.00000
2892023.03.06 11:54modify1060.101.584110.000001.58811
2902023.03.06 11:54t/p690.101.583930.000001.5839325.3612063.79
2912023.03.06 11:55t/p700.101.584220.000001.5842225.3612089.15
2922023.03.06 11:55buy1070.101.584390.000000.00000
2932023.03.06 11:55modify1070.101.584390.000001.58839
2942023.03.06 13:29buy1080.101.580100.000000.00000
2952023.03.06 13:29modify1080.101.580100.000001.58410
2962023.03.06 14:38t/p1080.101.584100.000001.5841026.6312115.78
2972023.03.06 14:39buy1090.101.584700.000000.00000
2982023.03.06 14:39modify1090.101.584700.000001.58870
2992023.03.06 14:40buy1100.101.584990.000000.00000
3002023.03.06 14:40modify1100.101.584990.000001.58899
3012023.03.06 14:40t/p710.101.584600.000001.5846025.3612141.14
3022023.03.06 15:06t/p720.101.584820.000001.5848225.3612166.50
3032023.03.06 15:07buy1110.101.585400.000000.00000
3042023.03.06 15:07modify1110.101.585400.000001.58940
3052023.03.06 15:29t/p730.101.585100.000001.5851025.3612191.87
3062023.03.06 15:30buy1120.101.585620.000000.00000
3072023.03.06 15:30modify1120.101.585620.000001.58962
3082023.03.06 15:30t/p970.101.585440.000001.5854426.6412218.51
3092023.03.06 15:40buy1130.101.585910.000000.00000
3102023.03.06 15:40modify1130.101.585910.000001.58991
3112023.03.06 15:42t/p980.101.585730.000001.5857326.6412245.15
3122023.03.06 15:43buy1140.101.586250.000000.00000
3132023.03.06 15:43modify1140.101.586250.000001.59025
3142023.03.06 15:46t/p990.101.586070.000001.5860726.6312271.78
3152023.03.06 15:46buy1150.101.586540.000000.00000
3162023.03.06 15:46modify1150.101.586540.000001.59054
3172023.03.06 15:46t/p1000.101.586290.000001.5862926.6412298.42
3182023.03.06 15:47buy1160.101.586800.000000.00000
3192023.03.06 15:47modify1160.101.586800.000001.59080
3202023.03.06 15:48t/p1010.101.586660.000001.5866626.6312325.05
3212023.03.06 15:48buy1170.101.587150.000000.00000
3222023.03.06 15:48modify1170.101.587150.000001.59115
3232023.03.06 15:49t/p1020.101.587020.000001.5870226.6412351.69
3242023.03.06 15:49buy1180.101.587430.000000.00000
3252023.03.06 15:49modify1180.101.587430.000001.59143
3262023.03.06 15:50t/p1030.101.587210.000001.5872126.6312378.32
3272023.03.06 15:50buy1190.101.587780.000000.00000
3282023.03.06 15:50modify1190.101.587780.000001.59178
3292023.03.06 16:45t/p1040.101.587570.000001.5875726.6312404.95
3302023.03.06 16:45buy1200.101.587990.000000.00000
3312023.03.06 16:45modify1200.101.587990.000001.59199
3322023.03.06 16:47t/p1050.101.587790.000001.5877926.6312431.58
3332023.03.06 16:47buy1210.101.588340.000000.00000
3342023.03.06 16:47modify1210.101.588340.000001.59234
3352023.03.06 16:49t/p1060.101.588110.000001.5881126.6312458.21
3362023.03.06 16:49buy1220.101.588590.000000.00000
3372023.03.06 16:49modify1220.101.588590.000001.59259
3382023.03.07 03:30t/p1070.101.588390.000001.5883926.0012484.20
3392023.03.07 03:30t/p1090.101.588700.000001.5887026.0012510.20
3402023.03.07 03:30t/p1100.101.588990.000001.5889926.0012536.19
3412023.03.07 03:30t/p1110.101.589400.000001.5894026.0012562.19
3422023.03.07 03:30t/p1120.101.589620.000001.5896226.0012588.19
3432023.03.07 03:30t/p1130.101.589910.000001.5899126.0012614.18
3442023.03.07 03:30t/p1140.101.590250.000001.5902526.0012640.18
3452023.03.07 03:30t/p1150.101.590540.000001.5905426.0012666.18
3462023.03.07 03:30t/p1160.101.590800.000001.5908026.0012692.17
3472023.03.07 03:30t/p1170.101.591150.000001.5911526.0012718.17
3482023.03.07 03:31t/p1180.101.591430.000001.5914326.0012744.16
3492023.03.07 03:40t/p1190.101.591780.000001.5917826.0012770.16
3502023.03.07 03:41t/p1200.101.591990.000001.5919926.0012796.16
3512023.03.07 03:45t/p1210.101.592340.000001.5923426.0012822.15
3522023.03.07 03:45t/p1220.101.592590.000001.5925926.0012848.15
3532023.03.07 07:00buy1230.101.593180.000000.00000
3542023.03.07 07:00modify1230.101.593180.000001.59718
3552023.03.07 07:01buy1240.101.593430.000000.00000
3562023.03.07 07:01modify1240.101.593430.000001.59743
3572023.03.07 07:01buy1250.101.593580.000000.00000
3582023.03.07 07:01modify1250.101.593580.000001.59758
3592023.03.07 07:03buy1260.101.594010.000000.00000
3602023.03.07 07:03modify1260.101.594010.000001.59801
3612023.03.07 07:13buy1270.101.592670.000000.00000
3622023.03.07 07:13modify1270.101.592670.000001.59667
3632023.03.07 07:15buy1280.101.592640.000000.00000
3642023.03.07 07:15modify1280.101.592640.000001.59664
3652023.03.07 07:26buy1290.101.591970.000000.00000
3662023.03.07 07:26modify1290.101.591970.000001.59597
3672023.03.07 07:27buy1300.101.592210.000000.00000
3682023.03.07 07:27modify1300.101.592210.000001.59621
3692023.03.07 08:09buy1310.101.594330.000000.00000
3702023.03.07 08:09modify1310.101.594330.000001.59833
3712023.03.07 08:09buy1320.101.594620.000000.00000
3722023.03.07 08:09modify1320.101.594620.000001.59862
3732023.03.07 08:09buy1330.101.594900.000000.00000
3742023.03.07 08:09modify1330.101.594900.000001.59890
3752023.03.07 08:09buy1340.101.595190.000000.00000
3762023.03.07 08:09modify1340.101.595190.000001.59919
3772023.03.07 08:11buy1350.101.595380.000000.00000
3782023.03.07 08:11modify1350.101.595380.000001.59938
3792023.03.07 08:12buy1360.101.595950.000000.00000
3802023.03.07 08:12modify1360.101.595950.000001.59995
3812023.03.07 08:13t/p1290.101.595970.000001.5959726.6412874.79
3822023.03.07 08:13buy1370.101.596440.000000.00000
3832023.03.07 08:13modify1370.101.596440.000001.60044
3842023.03.07 08:14t/p1300.101.596210.000001.5962126.6412901.43
3852023.03.07 08:14buy1380.101.596740.000000.00000
3862023.03.07 08:14modify1380.101.596740.000001.60074
3872023.03.07 08:15buy1390.101.596990.000000.00000
3882023.03.07 08:15modify1390.101.596990.000001.60099
3892023.03.07 08:15t/p1280.101.596640.000001.5966426.6312928.06
3902023.03.07 08:16t/p1270.101.596670.000001.5966726.6312954.69
3912023.03.07 08:18buy1400.101.597370.000000.00000
3922023.03.07 08:18modify1400.101.597370.000001.60137
3932023.03.07 08:19t/p1230.101.597180.000001.5971826.6312981.32
3942023.03.07 08:19buy1410.101.597710.000000.00000
3952023.03.07 08:19modify1410.101.597710.000001.60171
3962023.03.07 08:20t/p1240.101.597430.000001.5974326.6313007.95
3972023.03.07 08:20buy1420.101.597910.000000.00000
3982023.03.07 08:20modify1420.101.597910.000001.60191
3992023.03.07 08:29buy1430.101.595770.000000.00000
4002023.03.07 08:29modify1430.101.595770.000001.59977
4012023.03.07 10:26t/p1250.101.597580.000001.5975826.6413034.59
4022023.03.07 10:28buy1440.101.598330.000000.00000
4032023.03.07 10:28modify1440.101.598330.000001.60233
4042023.03.07 10:28t/p1260.101.598010.000001.5980126.6313061.22
4052023.03.07 10:28buy1450.101.598530.000000.00000
4062023.03.07 10:28modify1450.101.598530.000001.60253
4072023.03.07 10:28t/p1310.101.598330.000001.5983326.6313087.85
4082023.03.07 10:41buy1460.101.598860.000000.00000
4092023.03.07 10:41modify1460.101.598860.000001.60286
4102023.03.07 10:41t/p1320.101.598620.000001.5986226.6313114.48
4112023.03.07 10:46buy1470.101.599090.000000.00000
4122023.03.07 10:46modify1470.101.599090.000001.60309
4132023.03.07 11:36t/p1330.101.598900.000001.5989026.6413141.12
4142023.03.07 11:37buy1480.101.599420.000000.00000
4152023.03.07 11:37modify1480.101.599420.000001.60342
4162023.03.07 11:37t/p1340.101.599190.000001.5991926.6413167.76
4172023.03.07 11:37buy1490.101.599720.000000.00000
4182023.03.07 11:37modify1490.101.599720.000001.60372
4192023.03.07 11:45t/p1350.101.599380.000001.5993826.6313194.39
4202023.03.07 11:45buy1500.101.599900.000000.00000
4212023.03.07 11:45modify1500.101.599900.000001.60390
4222023.03.07 12:03t/p1430.101.599770.000001.5997726.6313221.02
4232023.03.07 12:04t/p1360.101.599950.000001.5999526.6413247.66
4242023.03.07 12:04buy1510.101.600380.000000.00000
4252023.03.07 12:04modify1510.101.600380.000001.60438
4262023.03.07 12:05buy1520.101.600600.000000.00000
4272023.03.07 12:05modify1520.101.600600.000001.60460
4282023.03.07 13:20t/p1370.101.600440.000001.6004426.6313274.29
4292023.03.07 13:20buy1530.101.600900.000000.00000
4302023.03.07 13:20modify1530.101.600900.000001.60490
4312023.03.07 13:25t/p1380.101.600740.000001.6007426.6413300.93
4322023.03.07 13:25buy1540.101.601220.000000.00000
4332023.03.07 13:25modify1540.101.601220.000001.60522
4342023.03.07 13:25t/p1390.101.600990.000001.6009926.6313327.56
4352023.03.07 13:25buy1550.101.601370.000000.00000
4362023.03.07 13:25modify1550.101.601370.000001.60537
4372023.03.07 13:27t/p1400.101.601370.000001.6013726.6313354.19
4382023.03.07 13:28buy1560.101.601800.000000.00000
4392023.03.07 13:28modify1560.101.601800.000001.60580
4402023.03.07 15:03t/p1410.101.601710.000001.6017126.6413380.83
4412023.03.07 15:03buy1570.101.602070.000000.00000
4422023.03.07 15:03modify1570.101.602070.000001.60607
4432023.03.07 15:03t/p1420.101.601910.000001.6019126.6413407.47
4442023.03.07 15:03t/p1440.101.602330.000001.6023326.6313434.10
4452023.03.07 15:03buy1580.101.602700.000000.00000
4462023.03.07 15:03modify1580.101.602700.000001.60670
4472023.03.07 15:05t/p1450.101.602530.000001.6025326.6413460.74
4482023.03.07 15:06buy1590.101.602330.000000.00000
4492023.03.07 15:06modify1590.101.602330.000001.60633
4502023.03.07 15:06buy1600.101.603040.000000.00000
4512023.03.07 15:06modify1600.101.603040.000001.60704
4522023.03.07 15:06t/p1460.101.602860.000001.6028626.6313487.37
4532023.03.07 15:06buy1610.101.603310.000000.00000
4542023.03.07 15:06modify1610.101.603310.000001.60731
4552023.03.07 15:07t/p1470.101.603090.000001.6030926.6313514.00
4562023.03.07 15:09t/p1480.101.603420.000001.6034226.6313540.63
4572023.03.07 15:09t/p1490.101.603720.000001.6037226.6313567.26
4582023.03.07 15:09buy1620.101.603860.000000.00000
4592023.03.07 15:09modify1620.101.603860.000001.60786
4602023.03.07 15:09buy1630.101.603650.000000.00000
4612023.03.07 15:09modify1630.101.603650.000001.60765
4622023.03.07 15:46buy1640.101.604190.000000.00000
4632023.03.07 15:46modify1640.101.604190.000001.60819
4642023.03.07 15:46t/p1500.101.603900.000001.6039026.6413593.90
4652023.03.08 07:00buy1650.101.597590.000000.00000
4662023.03.08 07:00modify1650.101.597590.000001.60159
4672023.03.08 07:00buy1660.101.597230.000000.00000
4682023.03.08 07:00modify1660.101.597230.000001.60123
4692023.03.08 07:10buy1670.101.597920.000000.00000
4702023.03.08 07:10modify1670.101.597920.000001.60192
4712023.03.08 07:21buy1680.101.598190.000000.00000
4722023.03.08 07:21modify1680.101.598190.000001.60219
4732023.03.08 07:30buy1690.101.598500.000000.00000
4742023.03.08 07:30modify1690.101.598500.000001.60250
4752023.03.08 07:33buy1700.101.598840.000000.00000
4762023.03.08 07:33modify1700.101.598840.000001.60284
4772023.03.08 08:27buy1710.101.599100.000000.00000
4782023.03.08 08:27modify1710.101.599100.000001.60310
4792023.03.08 09:38buy1720.101.596890.000000.00000
4802023.03.08 09:38modify1720.101.596890.000001.60089
4812023.03.08 09:39buy1730.101.596690.000000.00000
4822023.03.08 09:39modify1730.101.596690.000001.60069
4832023.03.08 09:39buy1740.101.596300.000000.00000
4842023.03.08 09:39modify1740.101.596300.000001.60030
4852023.03.08 09:58buy1750.101.595690.000000.00000
4862023.03.08 09:58modify1750.101.595690.000001.59969
4872023.03.08 09:58buy1760.101.596110.000000.00000
4882023.03.08 09:58modify1760.101.596110.000001.60011
4892023.03.08 10:55buy1770.101.595400.000000.00000
4902023.03.08 10:55modify1770.101.595400.000001.59940
4912023.03.08 15:01buy1780.101.595150.000000.00000
4922023.03.08 15:01modify1780.101.595150.000001.59915
4932023.03.08 15:02buy1790.101.594880.000000.00000
4942023.03.08 15:02modify1790.101.594880.000001.59888
4952023.03.08 15:05buy1800.101.594460.000000.00000
4962023.03.08 15:05modify1800.101.594460.000001.59846
4972023.03.08 15:10buy1810.101.594140.000000.00000
4982023.03.08 15:10modify1810.101.594140.000001.59814
4992023.03.08 16:00sell1820.101.596790.000000.00000
5002023.03.08 16:00modify1820.101.596790.000001.59279
5012023.03.08 16:02sell1830.101.596620.000000.00000
5022023.03.08 16:02modify1830.101.596620.000001.59262
5032023.03.08 16:15sell1840.101.597240.000000.00000
5042023.03.08 16:15modify1840.101.597240.000001.59324
5052023.03.08 16:16sell1850.101.597500.000000.00000
5062023.03.08 16:16modify1850.101.597500.000001.59350
5072023.03.08 16:20sell1860.101.597790.000000.00000
5082023.03.08 16:20modify1860.101.597790.000001.59379
5092023.03.08 16:28sell1870.101.598100.000000.00000
5102023.03.08 16:28modify1870.101.598100.000001.59410
5112023.03.08 16:29t/p1810.101.598140.000001.5981426.6413620.54
5122023.03.08 16:35t/p1800.101.598460.000001.5984626.6413647.18
5132023.03.08 16:35sell1880.101.598520.000000.00000
5142023.03.08 16:35modify1880.101.598520.000001.59452
5152023.03.08 17:10sell1890.101.598710.000000.00000
5162023.03.08 17:10modify1890.101.598710.000001.59471
5172023.03.08 17:18t/p1790.101.598880.000001.5988826.6313673.81
5182023.03.08 17:43sell1900.101.599050.000000.00000
5192023.03.08 17:43modify1900.101.599050.000001.59505
5202023.03.08 17:47t/p1780.101.599150.000001.5991526.6313700.44
5212023.03.08 17:51sell1910.101.599340.000000.00000
5222023.03.08 17:51modify1910.101.599340.000001.59534
5232023.03.08 17:56t/p1770.101.599400.000001.5994026.6413727.08
5242023.03.08 17:59sell1920.101.599660.000000.00000
5252023.03.08 17:59modify1920.101.599660.000001.59566
5262023.03.08 17:59t/p1750.101.599690.000001.5996926.6413753.72
5272023.03.08 18:00sell1930.101.599910.000000.00000
5282023.03.08 18:00modify1930.101.599910.000001.59591
5292023.03.08 18:02t/p1740.101.600300.000001.6003026.6413780.36
5302023.03.08 18:02t/p1760.101.600110.000001.6001126.6313806.99
5312023.03.08 18:02sell1940.101.600310.000000.00000
5322023.03.08 18:02modify1940.101.600310.000001.59631
5332023.03.08 18:35sell1950.101.600490.000000.00000
5342023.03.08 18:35modify1950.101.600490.000001.59649
5352023.03.08 18:36t/p1730.101.600690.000001.6006926.6313833.62
5362023.03.08 18:44sell1960.101.600800.000000.00000
5372023.03.08 18:44modify1960.101.600800.000001.59680
5382023.03.08 18:47t/p1720.101.600890.000001.6008926.6413860.26
5392023.03.08 18:47sell1970.101.601090.000000.00000
5402023.03.08 18:47modify1970.101.601090.000001.59709
5412023.03.08 18:50t/p1660.101.601230.000001.6012326.6313886.89
5422023.03.08 18:58sell1980.101.601410.000000.00000
5432023.03.08 18:58modify1980.101.601410.000001.59741
5442023.03.09 01:45t/p1650.101.601590.000001.6015924.7413911.63
5452023.03.09 01:46t/p1670.101.601920.000001.6019224.7313936.36
5462023.03.09 01:47t/p1680.101.602190.000001.6021924.7313961.08
5472023.03.09 04:51t/p1980.101.597410.000001.5974127.5713988.65
5482023.03.09 04:51t/p1970.101.597090.000001.5970927.5814016.23
5492023.03.09 04:58t/p1960.101.596800.000001.5968027.5714043.80
5502023.03.09 05:01t/p1950.101.596490.000001.5964927.5814071.38
5512023.03.09 05:01t/p1940.101.596310.000001.5963127.5814098.96
5522023.03.09 05:14t/p1930.101.595910.000001.5959127.5714126.53
5532023.03.09 05:14t/p1920.101.595660.000001.5956627.5714154.10
5542023.03.09 05:14t/p1900.101.595050.000001.5950527.5714181.67
5552023.03.09 05:14t/p1910.101.595340.000001.5953427.5714209.24
5562023.03.09 07:00sell1990.101.595330.000000.00000
5572023.03.09 07:00modify1990.101.595330.000001.59133
5582023.03.09 07:00sell2000.101.595740.000000.00000
5592023.03.09 07:00modify2000.101.595740.000001.59174
5602023.03.09 07:01sell2010.101.596080.000000.00000
5612023.03.09 07:01modify2010.101.596080.000001.59208
5622023.03.09 07:13sell2020.101.596290.000000.00000
5632023.03.09 07:13modify2020.101.596290.000001.59229
5642023.03.09 08:28sell2030.101.595030.000000.00000
5652023.03.09 08:28modify2030.101.595030.000001.59103
5662023.03.09 08:37sell2040.101.594770.000000.00000
5672023.03.09 08:37modify2040.101.594770.000001.59077
5682023.03.09 09:00buy2050.101.596760.000000.00000
5692023.03.09 09:00modify2050.101.596760.000001.60076
5702023.03.09 09:02buy2060.101.596380.000000.00000
5712023.03.09 09:02modify2060.101.596380.000001.60038
5722023.03.09 09:15buy2070.101.597000.000000.00000
5732023.03.09 09:15modify2070.101.597000.000001.60100
5742023.03.09 09:20buy2080.101.597320.000000.00000
5752023.03.09 09:20modify2080.101.597320.000001.60132
5762023.03.09 09:32buy2090.101.597660.000000.00000
5772023.03.09 09:32modify2090.101.597660.000001.60166
5782023.03.09 09:46buy2100.101.597930.000000.00000
5792023.03.09 09:46modify2100.101.597930.000001.60193
5802023.03.09 10:04buy2110.101.598240.000000.00000
5812023.03.09 10:04modify2110.101.598240.000001.60224
5822023.03.09 11:22buy2120.101.599400.000000.00000
5832023.03.09 11:22modify2120.101.599400.000001.60340
5842023.03.09 13:40sell2130.101.594410.000000.00000
5852023.03.09 13:40modify2130.101.594410.000001.59041
5862023.03.09 13:40t/p1890.101.594710.000001.5947127.5714236.81
5872023.03.09 13:40sell2140.101.594180.000000.00000
5882023.03.09 13:40modify2140.101.594180.000001.59018
5892023.03.09 13:42t/p1880.101.594520.000001.5945227.5814264.39
5902023.03.09 16:19sell2150.101.598420.000000.00000
5912023.03.09 16:19modify2150.101.598420.000001.59442
5922023.03.09 16:26sell2160.101.598710.000000.00000
5932023.03.09 16:26modify2160.101.598710.000001.59471
5942023.03.09 16:27sell2170.101.599000.000000.00000
5952023.03.09 16:27modify2170.101.599000.000001.59500
5962023.03.09 16:28sell2180.101.599340.000000.00000
5972023.03.09 16:28modify2180.101.599340.000001.59534
5982023.03.09 16:29sell2190.101.599650.000000.00000
5992023.03.09 16:29modify2190.101.599650.000001.59565
6002023.03.09 16:44sell2200.101.599980.000000.00000
6012023.03.09 16:44modify2200.101.599980.000001.59598
6022023.03.09 17:02sell2210.101.600190.000000.00000
6032023.03.09 17:02modify2210.101.600190.000001.59619
6042023.03.09 17:05t/p2060.101.600380.000001.6003826.6314291.02
6052023.03.09 17:09sell2220.101.600520.000000.00000
6062023.03.09 17:09modify2220.101.600520.000001.59652
6072023.03.09 17:45t/p2050.101.600760.000001.6007626.6314317.65
6082023.03.09 17:45sell2230.101.600830.000000.00000
6092023.03.09 17:45modify2230.101.600830.000001.59683
6102023.03.09 17:45t/p2070.101.601000.000001.6010026.6314344.28
6112023.03.09 17:48sell2240.101.601110.000000.00000
6122023.03.09 17:48modify2240.101.601110.000001.59711
6132023.03.09 17:49t/p2080.101.601320.000001.6013226.6314370.91
6142023.03.09 18:23t/p2090.101.601660.000001.6016626.6314397.54
6152023.03.09 18:24t/p2100.101.601930.000001.6019326.6314424.17
6162023.03.09 18:26t/p2110.101.602240.000001.6022426.6314450.80
6172023.03.09 18:32t/p1690.101.602500.000001.6025024.7414475.54
6182023.03.09 18:36t/p1700.101.602840.000001.6028424.7314500.27
6192023.03.09 18:59t/p1710.101.603100.000001.6031024.7314525.00
6202023.03.09 19:04t/p2120.101.603400.000001.6034026.6314551.63
6212023.03.09 19:28buy2250.101.604580.000000.00000
6222023.03.09 19:28modify2250.101.604580.000001.60858
6232023.03.09 19:30t/p1510.101.604380.000001.6043824.0914575.72
6242023.03.09 19:31buy2260.101.604860.000000.00000
6252023.03.09 19:31modify2260.101.604860.000001.60886
6262023.03.09 19:32t/p1520.101.604600.000001.6046024.1014599.83
6272023.03.09 19:33buy2270.101.605140.000000.00000
6282023.03.09 19:33modify2270.101.605140.000001.60914
6292023.03.09 19:50t/p1530.101.604900.000001.6049024.1014623.93
6302023.03.09 19:50buy2280.101.605390.000000.00000
6312023.03.09 19:50modify2280.101.605390.000001.60939
6322023.03.09 19:56t/p1540.101.605220.000001.6052224.1014648.04
6332023.03.09 19:56buy2290.101.605710.000000.00000
6342023.03.09 19:56modify2290.101.605710.000001.60971
6352023.03.09 19:57t/p1550.101.605370.000001.6053724.0914672.13
6362023.03.09 20:00sell2300.101.605290.000000.00000
6372023.03.09 20:00modify2300.101.605290.000001.60129
6382023.03.09 20:00sell2310.101.605650.000000.00000
6392023.03.09 20:00modify2310.101.605650.000001.60165
6402023.03.09 20:02t/p1560.101.605800.000001.6058024.1014696.24
6412023.03.09 20:03sell2320.101.605910.000000.00000
6422023.03.09 20:03modify2320.101.605910.000001.60191
6432023.03.09 20:06t/p1570.101.606070.000001.6060724.1014720.34
6442023.03.09 20:10sell2330.101.606290.000000.00000
6452023.03.09 20:10modify2330.101.606290.000001.60229
6462023.03.09 20:13t/p1590.101.606330.000001.6063324.1014744.44
6472023.03.09 20:14sell2340.101.606620.000000.00000
6482023.03.09 20:14modify2340.101.606620.000001.60262
6492023.03.09 20:14t/p1580.101.606700.000001.6067024.0914768.54
6502023.03.09 20:14sell2350.101.606820.000000.00000
6512023.03.09 20:14modify2350.101.606820.000001.60282
6522023.03.09 20:19t/p1600.101.607040.000001.6070424.0914792.63
6532023.03.09 20:19sell2360.101.607150.000000.00000
6542023.03.09 20:19modify2360.101.607150.000001.60315
6552023.03.09 20:22t/p1610.101.607310.000001.6073124.0914816.73
6562023.03.09 20:22sell2370.101.607460.000000.00000
6572023.03.09 20:22modify2370.101.607460.000001.60346
6582023.03.09 20:22t/p1630.101.607650.000001.6076524.1014840.83
6592023.03.09 20:22sell2380.101.607800.000000.00000
6602023.03.09 20:22modify2380.101.607800.000001.60380
6612023.03.10 00:13t/p1620.101.607860.000001.6078623.4614864.29
6622023.03.10 00:14t/p1640.101.608190.000001.6081923.4614887.75
6632023.03.10 00:22t/p2250.101.608580.000001.6085826.0114913.76
6642023.03.10 00:24t/p2260.101.608860.000001.6088626.0014939.76
6652023.03.10 00:27t/p2270.101.609140.000001.6091426.0114965.76
6662023.03.10 00:27t/p2280.101.609390.000001.6093926.0014991.76
6672023.03.10 01:02t/p2290.101.609710.000001.6097126.0015017.75
6682023.03.10 07:00buy2390.101.607300.000000.00000
6692023.03.10 07:00modify2390.101.607300.000001.61130
6702023.03.10 07:01buy2400.101.607880.000000.00000
6712023.03.10 07:01modify2400.101.607880.000001.61188
6722023.03.10 07:01buy2410.101.608100.000000.00000
6732023.03.10 07:01modify2410.101.608100.000001.61210
6742023.03.10 07:02buy2420.101.608390.000000.00000
6752023.03.10 07:02modify2420.101.608390.000001.61239
6762023.03.10 07:14buy2430.101.607480.000000.00000
6772023.03.10 07:14modify2430.101.607480.000001.61148
6782023.03.10 07:34buy2440.101.606880.000000.00000
6792023.03.10 07:34modify2440.101.606880.000001.61088
6802023.03.10 07:34buy2450.101.606580.000000.00000
6812023.03.10 07:34modify2450.101.606580.000001.61058
6822023.03.10 07:45buy2460.101.606440.000000.00000
6832023.03.10 07:45modify2460.101.606440.000001.61044
6842023.03.10 07:46buy2470.101.605890.000000.00000
6852023.03.10 07:46modify2470.101.605890.000001.60989
6862023.03.10 07:49buy2480.101.605690.000000.00000
6872023.03.10 07:49modify2480.101.605690.000001.60969
6882023.03.10 07:56buy2490.101.605390.000000.00000
6892023.03.10 07:56modify2490.101.605390.000001.60939
6902023.03.10 08:03buy2500.101.605070.000000.00000
6912023.03.10 08:03modify2500.101.605070.000001.60907
6922023.03.10 08:04buy2510.101.604770.000000.00000
6932023.03.10 08:04modify2510.101.604770.000001.60877
6942023.03.10 08:06buy2520.101.604380.000000.00000
6952023.03.10 08:06modify2520.101.604380.000001.60838
6962023.03.10 08:30t/p2520.101.608380.000001.6083826.6415044.39
6972023.03.10 08:30buy2530.101.608600.000000.00000
6982023.03.10 08:30modify2530.101.608600.000001.61260
6992023.03.10 08:31buy2540.101.609080.000000.00000
7002023.03.10 08:31modify2540.101.609080.000001.61308
7012023.03.10 08:31t/p2510.101.608770.000001.6087726.6315071.02
7022023.03.10 08:32buy2550.101.609310.000000.00000
7032023.03.10 08:32modify2550.101.609310.000001.61331
7042023.03.10 08:32t/p2500.101.609070.000001.6090726.6315097.65
7052023.03.10 08:54buy2560.101.609610.000000.00000
7062023.03.10 08:54modify2560.101.609610.000001.61361
7072023.03.10 08:55t/p2490.101.609390.000001.6093926.6315124.28
7082023.03.10 08:55buy2570.101.609910.000000.00000
7092023.03.10 08:55modify2570.101.609910.000001.61391
7102023.03.10 08:55t/p2480.101.609690.000001.6096926.6315150.91
7112023.03.10 08:55buy2580.101.610210.000000.00000
7122023.03.10 08:55modify2580.101.610210.000001.61421
7132023.03.10 08:56t/p2470.101.609890.000001.6098926.6315177.54
7142023.03.10 08:58buy2590.101.610500.000000.00000
7152023.03.10 08:58modify2590.101.610500.000001.61450
7162023.03.10 09:00buy2600.101.610820.000000.00000
7172023.03.10 09:00modify2600.101.610820.000001.61482
7182023.03.10 09:00t/p2460.101.610440.000001.6104426.6315204.17
7192023.03.10 13:09buy2610.101.606440.000000.00000
7202023.03.10 13:09modify2610.101.606440.000001.61044
7212023.03.10 13:30buy2620.101.604940.000000.00000
7222023.03.10 13:30modify2620.101.604940.000001.60894
7232023.03.10 13:30buy2630.101.605250.000000.00000
7242023.03.10 13:30modify2630.101.605250.000001.60925
7252023.03.10 13:31buy2640.101.604780.000000.00000
7262023.03.10 13:31modify2640.101.604780.000001.60878
7272023.03.10 13:31buy2650.101.604100.000000.00000
7282023.03.10 13:31modify2650.101.604100.000001.60810
7292023.03.10 13:31t/p2370.101.603460.000001.6034626.9615231.14
7302023.03.10 13:31t/p2380.101.603800.000001.6038026.9615258.10
7312023.03.10 13:31buy2660.101.603210.000000.00000
7322023.03.10 13:31modify2660.101.603210.000001.60721
7332023.03.10 13:31buy2670.101.603660.000000.00000
7342023.03.10 13:31modify2670.101.603660.000001.60766
7352023.03.10 13:33buy2680.101.605820.000000.00000
7362023.03.10 13:33modify2680.101.605820.000001.60982
7372023.03.10 13:33buy2690.101.604540.000000.00000
7382023.03.10 13:33modify2690.101.604540.000001.60854
7392023.03.10 13:34buy2700.101.603760.000000.00000
7402023.03.10 13:34modify2700.101.603760.000001.60776
7412023.03.10 13:39buy2710.101.606050.000000.00000
7422023.03.10 13:39modify2710.101.606050.000001.61005
7432023.03.10 14:00t/p2660.101.607210.000001.6072126.6415284.74
7442023.03.10 14:03t/p2670.101.607660.000001.6076626.6315311.37
7452023.03.10 14:03t/p2700.101.607760.000001.6077626.6415338.01
7462023.03.10 14:11t/p2650.101.608100.000001.6081026.6315364.64
7472023.03.10 14:14t/p2690.101.608540.000001.6085426.6315391.27
7482023.03.10 14:18t/p2640.101.608780.000001.6087826.6315417.90
7492023.03.10 14:26t/p2620.101.608940.000001.6089426.6315444.53
7502023.03.10 14:26t/p2630.101.609250.000001.6092526.6315471.16
7512023.03.10 14:34t/p2680.101.609820.000001.6098226.6315497.79
7522023.03.10 14:35t/p2710.101.610050.000001.6100526.6315524.42
7532023.03.10 14:39t/p2610.101.610440.000001.6104426.6315551.05
7542023.03.10 14:40t/p2450.101.610580.000001.6105826.6315577.68
7552023.03.10 14:40buy2720.101.611140.000000.00000
7562023.03.10 14:40modify2720.101.611140.000001.61514
7572023.03.10 14:40t/p2440.101.610880.000001.6108826.6315604.31
7582023.03.10 14:40buy2730.101.611420.000000.00000
7592023.03.10 14:40modify2730.101.611420.000001.61542
7602023.03.10 14:41t/p2390.101.611300.000001.6113026.6415630.95
7612023.03.10 14:41t/p2430.101.611480.000001.6114826.6415657.59
7622023.03.10 14:41t/p2400.101.611880.000001.6118826.6315684.22
7632023.03.10 14:41buy2740.101.612350.000000.00000
7642023.03.10 14:41modify2740.101.612350.000001.61635
7652023.03.10 14:41buy2750.101.611850.000000.00000
7662023.03.10 14:41modify2750.101.611850.000001.61585
7672023.03.10 14:42t/p2410.101.612100.000001.6121026.6315710.85
7682023.03.10 14:42t/p2420.101.612390.000001.6123926.6415737.49
7692023.03.10 14:42t/p2530.101.612600.000001.6126026.6315764.12
7702023.03.10 14:43buy2760.101.613330.000000.00000
7712023.03.10 14:43modify2760.101.613330.000001.61733
7722023.03.10 14:43t/p2540.101.613080.000001.6130826.6315790.75
7732023.03.10 14:43buy2770.101.613500.000000.00000
7742023.03.10 14:43modify2770.101.613500.000001.61750
7752023.03.10 14:45t/p2550.101.613310.000001.6133126.6315817.38
7762023.03.10 14:45t/p2560.101.613610.000001.6136126.6315844.01
7772023.03.10 14:45t/p2570.101.613910.000001.6139126.6415870.65
7782023.03.10 14:45buy2780.101.614390.000000.00000
7792023.03.10 14:45modify2780.101.614390.000001.61839
7802023.03.10 14:45t/p2580.101.614210.000001.6142126.6315897.28
7812023.03.10 14:45buy2790.101.614790.000000.00000
7822023.03.10 14:45modify2790.101.614790.000001.61879
7832023.03.10 14:48buy2800.101.614090.000000.00000
7842023.03.10 14:48modify2800.101.614090.000001.61809
7852023.03.10 14:49buy2810.101.613720.000000.00000
7862023.03.10 14:49modify2810.101.613720.000001.61772
7872023.03.10 14:51t/p2590.101.614500.000001.6145026.6315923.91
7882023.03.10 14:51buy2820.101.615040.000000.00000
7892023.03.10 14:51modify2820.101.615040.000001.61904
7902023.03.10 14:52buy2830.101.613000.000000.00000
7912023.03.10 14:52modify2830.101.613000.000001.61700
7922023.03.10 14:53buy2840.101.611550.000000.00000
7932023.03.10 14:53modify2840.101.611550.000001.61555
7942023.03.10 14:58buy2850.101.610460.000000.00000
7952023.03.10 14:58modify2850.101.610460.000001.61446
7962023.03.10 14:58buy2860.101.610110.000000.00000
7972023.03.10 14:58modify2860.101.610110.000001.61411
7982023.03.10 15:01buy2870.101.609870.000000.00000
7992023.03.10 15:01modify2870.101.609870.000001.61387
8002023.03.10 15:07buy2880.101.609490.000000.00000
8012023.03.10 15:07modify2880.101.609490.000001.61349
8022023.03.10 15:17buy2890.101.612640.000000.00000
8032023.03.10 15:17modify2890.101.612640.000001.61664
8042023.03.10 15:28t/p2880.101.613490.000001.6134926.6315950.54
8052023.03.10 15:28t/p2870.101.613870.000001.6138726.6315977.17
8062023.03.10 15:48t/p2860.101.614110.000001.6141126.6416003.81
8072023.03.10 15:48t/p2850.101.614460.000001.6144626.6416030.45
8082023.03.10 16:30buy2900.101.610410.000000.00000
8092023.03.10 16:30modify2900.101.610410.000001.61441
8102023.03.10 16:31buy2910.101.610040.000000.00000
8112023.03.10 16:31modify2910.101.610040.000001.61404
8122023.03.10 16:31buy2920.101.609760.000000.00000
8132023.03.10 16:31modify2920.101.609760.000001.61376
8142023.03.10 17:11t/p2920.101.613760.000001.6137626.6416057.09
8152023.03.10 18:17t/p2910.101.614040.000001.6140426.6316083.72
8162023.03.10 18:20t/p2900.101.614410.000001.6144126.6316110.35
8172023.03.10 18:22t/p2600.101.614820.000001.6148226.6316136.98
8182023.03.10 18:22buy2930.101.615370.000000.00000
8192023.03.10 18:22modify2930.101.615370.000001.61937
8202023.03.10 18:25t/p2720.101.615140.000001.6151426.6416163.62
8212023.03.10 18:25buy2940.101.615650.000000.00000
8222023.03.10 18:25modify2940.101.615650.000001.61965
8232023.03.10 18:26t/p2730.101.615420.000001.6154226.6316190.25
8242023.03.10 18:26buy2950.101.615920.000000.00000
8252023.03.10 18:26modify2950.101.615920.000001.61992
8262023.03.10 18:26t/p2840.101.615550.000001.6155526.6416216.89
8272023.03.10 18:27buy2960.101.616210.000000.00000
8282023.03.10 18:27modify2960.101.616210.000001.62021
8292023.03.10 18:29t/p2750.101.615850.000001.6158526.6316243.52
8302023.03.10 18:30buy2970.101.616530.000000.00000
8312023.03.10 18:30modify2970.101.616530.000001.62053
8322023.03.10 18:31t/p2740.101.616350.000001.6163526.6316270.15
8332023.03.10 18:31buy2980.101.616820.000000.00000
8342023.03.10 18:31modify2980.101.616820.000001.62082
8352023.03.10 18:32t/p2890.101.616640.000001.6166426.6316296.78
8362023.03.10 18:32buy2990.101.617110.000000.00000
8372023.03.10 18:32modify2990.101.617110.000001.62111
8382023.03.10 18:35t/p2830.101.617000.000001.6170026.6316323.41
8392023.03.10 18:35buy3000.101.617440.000000.00000
8402023.03.10 18:35modify3000.101.617440.000001.62144
8412023.03.10 18:44t/p2760.101.617330.000001.6173326.6416350.05
8422023.03.10 18:44buy3010.101.617830.000000.00000
8432023.03.10 18:44modify3010.101.617830.000001.62183
8442023.03.10 18:44t/p2770.101.617500.000001.6175026.6316376.68
8452023.03.10 18:44buy3020.101.618060.000000.00000
8462023.03.10 18:44modify3020.101.618060.000001.62206
8472023.03.10 18:44t/p2810.101.617720.000001.6177226.6316403.31
8482023.03.10 18:45buy3030.101.618360.000000.00000
8492023.03.10 18:45modify3030.101.618360.000001.62236
8502023.03.10 18:47t/p2800.101.618090.000001.6180926.6416429.95
8512023.03.10 18:47buy3040.101.618680.000000.00000
8522023.03.10 18:47modify3040.101.618680.000001.62268
8532023.03.10 18:47t/p2780.101.618390.000001.6183926.6316456.58
8542023.03.10 18:47buy3050.101.619020.000000.00000
8552023.03.10 18:47modify3050.101.619020.000001.62302
8562023.03.10 18:47t/p2790.101.618790.000001.6187926.6416483.22
8572023.03.10 18:47buy3060.101.619130.000000.00000
8582023.03.10 18:47modify3060.101.619130.000001.62313
8592023.03.12 21:00buy3070.101.614320.000000.00000
8602023.03.12 21:00modify3070.101.614320.000001.61832
8612023.03.12 21:01buy3080.101.614730.000000.00000
8622023.03.12 21:01modify3080.101.614730.000001.61873
8632023.03.12 21:04buy3090.101.613370.000000.00000
8642023.03.12 21:04modify3090.101.613370.000001.61737
8652023.03.12 21:04buy3100.101.613800.000000.00000
8662023.03.12 21:04modify3100.101.613800.000001.61780
8672023.03.12 21:44t/p3090.101.617370.000001.6173726.6316509.85
8682023.03.12 21:59t/p3100.101.617800.000001.6178026.6416536.49
8692023.03.12 21:59t/p3070.101.618320.000001.6183226.6316563.12
8702023.03.12 21:59t/p3080.101.618730.000001.6187326.6316589.75
8712023.03.12 22:00t/p2820.101.619040.000001.6190426.6316616.38
8722023.03.12 22:07t/p2930.101.619370.000001.6193726.6316643.01
8732023.03.12 22:07t/p2940.101.619650.000001.6196526.6316669.64
8742023.03.12 22:07t/p2950.101.619920.000001.6199226.6316696.27
8752023.03.12 22:07t/p2960.101.620210.000001.6202126.6316722.90
8762023.03.13 07:00sell3110.101.609420.000000.00000
8772023.03.13 07:00modify3110.101.609420.000001.60542
8782023.03.13 07:01sell3120.101.609790.000000.00000
8792023.03.13 07:01modify3120.101.609790.000001.60579
8802023.03.13 07:06sell3130.101.610140.000000.00000
8812023.03.13 07:06modify3130.101.610140.000001.60614
8822023.03.13 07:16sell3140.101.609190.000000.00000
8832023.03.13 07:16modify3140.101.609190.000001.60519
8842023.03.13 07:21sell3150.101.608780.000000.00000
8852023.03.13 07:21modify3150.101.608780.000001.60478
8862023.03.13 07:22sell3160.101.608590.000000.00000
8872023.03.13 07:22modify3160.101.608590.000001.60459
8882023.03.13 07:32sell3170.101.608270.000000.00000
8892023.03.13 07:32modify3170.101.608270.000001.60427
8902023.03.13 07:37sell3180.101.607970.000000.00000
8912023.03.13 07:37modify3180.101.607970.000001.60397
8922023.03.13 07:40sell3190.101.607750.000000.00000
8932023.03.13 07:40modify3190.101.607750.000001.60375
8942023.03.13 07:41sell3200.101.607380.000000.00000
8952023.03.13 07:41modify3200.101.607380.000001.60338
8962023.03.13 08:00buy3210.101.607120.000000.00000
8972023.03.13 08:00modify3210.101.607120.000001.61112
8982023.03.13 08:02buy3220.101.607500.000000.00000
8992023.03.13 08:02modify3220.101.607500.000001.61150
9002023.03.13 08:02buy3230.101.607840.000000.00000
9012023.03.13 08:02modify3230.101.607840.000001.61184
9022023.03.13 08:03buy3240.101.608220.000000.00000
9032023.03.13 08:03modify3240.101.608220.000001.61222
9042023.03.13 08:11buy3250.101.606870.000000.00000
9052023.03.13 08:11modify3250.101.606870.000001.61087
9062023.03.13 08:13buy3260.101.606740.000000.00000
9072023.03.13 08:13modify3260.101.606740.000001.61074
9082023.03.13 08:15buy3270.101.606210.000000.00000
9092023.03.13 08:15modify3270.101.606210.000001.61021
9102023.03.13 08:16t/p3130.101.606140.000001.6061426.6616749.56
9112023.03.13 08:26buy3280.101.608460.000000.00000
9122023.03.13 08:26modify3280.101.608460.000001.61246
9132023.03.13 08:32buy3290.101.608720.000000.00000
9142023.03.13 08:32modify3290.101.608720.000001.61272
9152023.03.13 08:35buy3300.101.609080.000000.00000
9162023.03.13 08:35modify3300.101.609080.000001.61308
9172023.03.13 09:22buy3310.101.609420.000000.00000
9182023.03.13 09:22modify3310.101.609420.000001.61342
9192023.03.13 09:23buy3320.101.609660.000000.00000
9202023.03.13 09:23modify3320.101.609660.000001.61366
9212023.03.13 09:34buy3330.101.609890.000000.00000
9222023.03.13 09:34modify3330.101.609890.000001.61389
9232023.03.13 09:34buy3340.101.610230.000000.00000
9242023.03.13 09:34modify3340.101.610230.000001.61423
9252023.03.13 09:34buy3350.101.610580.000000.00000
9262023.03.13 09:34modify3350.101.610580.000001.61458
9272023.03.13 09:34t/p3270.101.610210.000001.6102126.6316776.19
9282023.03.13 09:34buy3360.101.610920.000000.00000
9292023.03.13 09:34modify3360.101.610920.000001.61492
9302023.03.13 09:35t/p3260.101.610740.000001.6107426.6316802.82
9312023.03.13 09:35buy3370.101.611140.000000.00000
9322023.03.13 09:35modify3370.101.611140.000001.61514
9332023.03.13 09:35t/p3250.101.610870.000001.6108726.6316829.45
9342023.03.13 09:38buy3380.101.611470.000000.00000
9352023.03.13 09:38modify3380.101.611470.000001.61547
9362023.03.13 09:38t/p3210.101.611120.000001.6111226.6316856.08
9372023.03.13 09:38buy3390.101.611710.000000.00000
9382023.03.13 09:38modify3390.101.611710.000001.61571
9392023.03.13 09:39t/p3220.101.611500.000001.6115026.6316882.71
9402023.03.13 09:40t/p3230.101.611840.000001.6118426.6316909.34
9412023.03.13 09:40buy3400.101.611960.000000.00000
9422023.03.13 09:40modify3400.101.611960.000001.61596
9432023.03.13 09:44buy3410.101.612590.000000.00000
9442023.03.13 09:44modify3410.101.612590.000001.61659
9452023.03.13 10:12buy3420.101.612390.000000.00000
9462023.03.13 10:12modify3420.101.612390.000001.61639
9472023.03.13 10:13t/p3240.101.612220.000001.6122226.6316935.97
9482023.03.13 10:14t/p3280.101.612460.000001.6124626.6316962.60
9492023.03.13 10:14buy3430.101.613020.000000.00000
9502023.03.13 10:14modify3430.101.613020.000001.61702
9512023.03.13 10:14t/p3290.101.612720.000001.6127226.6316989.23
9522023.03.13 10:16buy3440.101.613290.000000.00000
9532023.03.13 10:16modify3440.101.613290.000001.61729
9542023.03.13 11:02buy3450.101.608550.000000.00000
9552023.03.13 11:02modify3450.101.608550.000001.61255
9562023.03.13 11:02buy3460.101.608050.000000.00000
9572023.03.13 11:02modify3460.101.608050.000001.61205
9582023.03.13 11:03buy3470.101.608510.000000.00000
9592023.03.13 11:03modify3470.101.608510.000001.61251
9602023.03.13 11:04buy3480.101.607740.000000.00000
9612023.03.13 11:04modify3480.101.607740.000001.61174
9622023.03.13 11:04buy3490.101.607330.000000.00000
9632023.03.13 11:04modify3490.101.607330.000001.61133
9642023.03.13 11:06buy3500.101.607540.000000.00000
9652023.03.13 11:06modify3500.101.607540.000001.61154
9662023.03.13 11:10buy3510.101.606830.000000.00000
9672023.03.13 11:10modify3510.101.606830.000001.61083
9682023.03.13 11:13buy3520.101.606510.000000.00000
9692023.03.13 11:13modify3520.101.606510.000001.61051
9702023.03.13 11:32buy3530.101.606280.000000.00000
9712023.03.13 11:32modify3530.101.606280.000001.61028
9722023.03.13 11:47t/p3120.101.605790.000001.6057926.6717015.90
9732023.03.13 11:47t/p3110.101.605420.000001.6054226.6617042.56
9742023.03.13 11:47buy3540.101.605350.000000.00000
9752023.03.13 11:47modify3540.101.605350.000001.60935
9762023.03.13 11:47buy3550.101.605790.000000.00000
9772023.03.13 11:47modify3550.101.605790.000001.60979
9782023.03.13 11:49buy3560.101.606120.000000.00000
9792023.03.13 11:49modify3560.101.606120.000001.61012
9802023.03.13 12:22t/p3140.101.605190.000001.6051926.6717069.23
9812023.03.13 12:22sell3570.101.604770.000000.00000
9822023.03.13 12:22modify3570.101.604770.000001.60077
9832023.03.13 12:22sell3580.101.605010.000000.00000
9842023.03.13 12:22modify3580.101.605010.000001.60101
9852023.03.13 12:41t/p3540.101.609350.000001.6093526.6317095.86
9862023.03.13 12:41sell3590.101.609600.000000.00000
9872023.03.13 12:41modify3590.101.609600.000001.60560
9882023.03.13 12:42t/p3550.101.609790.000001.6097926.6317122.49
9892023.03.13 12:42sell3600.101.609930.000000.00000
9902023.03.13 12:42modify3600.101.609930.000001.60593
9912023.03.13 12:43t/p3560.101.610120.000001.6101226.6317149.12
9922023.03.13 12:43sell3610.101.610120.000000.00000
9932023.03.13 12:43modify3610.101.610120.000001.60612
9942023.03.13 12:46t/p3530.101.610280.000001.6102826.6417175.76
9952023.03.13 12:48t/p3520.101.610510.000001.6105126.6417202.40
9962023.03.13 12:48sell3620.101.610300.000000.00000
9972023.03.13 12:48modify3620.101.610300.000001.60630
9982023.03.13 12:51sell3630.101.610690.000000.00000
9992023.03.13 12:51modify3630.101.610690.000001.60669
10002023.03.13 12:52t/p3510.101.610830.000001.6108326.6317229.03
10012023.03.13 12:56sell3640.101.611040.000000.00000
10022023.03.13 12:56modify3640.101.611040.000001.60704
10032023.03.13 12:56t/p3490.101.611330.000001.6113326.6417255.67
10042023.03.13 12:56sell3650.101.611170.000000.00000
10052023.03.13 12:56modify3650.101.611170.000001.60717
10062023.03.13 13:12t/p3640.101.607040.000001.6070426.6617282.33
10072023.03.13 13:12t/p3650.101.607170.000001.6071726.6617308.99
10082023.03.13 13:12buy3660.101.607270.000000.00000
10092023.03.13 13:12modify3660.101.607270.000001.61127
10102023.03.13 13:13buy3670.101.606830.000000.00000
10112023.03.13 13:13modify3670.101.606830.000001.61083
10122023.03.13 13:13buy3680.101.606740.000000.00000
10132023.03.13 13:13modify3680.101.606740.000001.61074
10142023.03.13 13:15t/p3630.101.606690.000001.6066926.6617335.65
10152023.03.13 13:15t/p3620.101.606300.000001.6063026.6617362.31
10162023.03.13 13:15buy3690.101.606150.000000.00000
10172023.03.13 13:15modify3690.101.606150.000001.61015
10182023.03.13 13:16t/p3600.101.605930.000001.6059326.6617388.97
10192023.03.13 13:16t/p3610.101.606120.000001.6061226.6617415.63
10202023.03.13 13:16buy3700.101.605930.000000.00000
10212023.03.13 13:16modify3700.101.605930.000001.60993
10222023.03.13 13:16t/p3590.101.605600.000001.6056026.6617442.29
10232023.03.13 13:16buy3710.101.605570.000000.00000
10242023.03.13 13:16modify3710.101.605570.000001.60957
10252023.03.13 13:17buy3720.101.605470.000000.00000
10262023.03.13 13:17modify3720.101.605470.000001.60947
10272023.03.13 13:19buy3730.101.605030.000000.00000
10282023.03.13 13:19modify3730.101.605030.000001.60903
10292023.03.13 13:20t/p3150.101.604780.000001.6047826.6617468.95
10302023.03.13 13:20buy3740.101.604780.000000.00000
10312023.03.13 13:20modify3740.101.604780.000001.60878
10322023.03.13 13:52t/p3160.101.604590.000001.6045926.6717495.62
10332023.03.13 13:52buy3750.101.604430.000000.00000
10342023.03.13 13:52modify3750.101.604430.000001.60843
10352023.03.13 14:44t/p3170.101.604270.000001.6042726.6617522.28
10362023.03.13 14:44t/p3180.101.603970.000001.6039726.6617548.94
10372023.03.13 14:44t/p3190.101.603750.000001.6037526.6617575.60
10382023.03.13 14:44t/p3200.101.603380.000001.6033826.6617602.26
10392023.03.13 14:44buy3760.101.603630.000000.00000
10402023.03.13 14:44modify3760.101.603630.000001.60763
10412023.03.13 14:44buy3770.101.603920.000000.00000
10422023.03.13 14:44modify3770.101.603920.000001.60792
10432023.03.13 14:45buy3780.101.603250.000000.00000
10442023.03.13 14:45modify3780.101.603250.000001.60725
10452023.03.13 14:46t/p2360.101.603150.000001.6031527.2717629.53
10462023.03.13 14:46buy3790.101.602930.000000.00000
10472023.03.13 14:46modify3790.101.602930.000001.60693
10482023.03.13 14:48t/p2350.101.602820.000001.6028227.2717656.79
10492023.03.13 14:49buy3800.101.602630.000000.00000
10502023.03.13 14:49modify3800.101.602630.000001.60663
10512023.03.13 14:49t/p2340.101.602620.000001.6026227.2817684.07
10522023.03.13 14:49buy3810.101.602380.000000.00000
10532023.03.13 14:49modify3810.101.602380.000001.60638
10542023.03.13 14:56t/p2330.101.602290.000001.6022927.2817711.35
10552023.03.13 14:56t/p2320.101.601910.000001.6019127.2717738.61
10562023.03.13 14:56buy3820.101.601730.000000.00000
10572023.03.13 14:56modify3820.101.601730.000001.60573
10582023.03.13 14:56buy3830.101.602110.000000.00000
10592023.03.13 14:56modify3830.101.602110.000001.60611
10602023.03.13 14:58t/p2310.101.601650.000001.6016527.2717765.88
10612023.03.13 14:58buy3840.101.601490.000000.00000
10622023.03.13 14:58modify3840.101.601490.000001.60549
10632023.03.13 15:08t/p2300.101.601290.000001.6012927.2717793.15
10642023.03.13 15:08t/p3580.101.601010.000001.6010126.6617819.81
10652023.03.13 15:08buy3850.101.600830.000000.00000
10662023.03.13 15:08modify3850.101.600830.000001.60483
10672023.03.13 15:08buy3860.101.601210.000000.00000
10682023.03.13 15:08modify3860.101.601210.000001.60521
10692023.03.13 15:11t/p3570.101.600770.000001.6007726.6617846.47
10702023.03.13 15:12buy3870.101.600550.000000.00000
10712023.03.13 15:12modify3870.101.600550.000001.60455
10722023.03.13 15:12buy3880.101.599660.000000.00000
10732023.03.13 15:12modify3880.101.599660.000001.60366
10742023.03.13 15:12buy3890.101.600060.000000.00000
10752023.03.13 15:12modify3890.101.600060.000001.60406
10762023.03.13 15:14buy3900.101.600330.000000.00000
10772023.03.13 15:14modify3900.101.600330.000001.60433
10782023.03.13 15:19buy3910.101.598700.000000.00000
10792023.03.13 15:19modify3910.101.598700.000001.60270
10802023.03.13 15:19buy3920.101.599230.000000.00000
10812023.03.13 15:19modify3920.101.599230.000001.60323
10822023.03.13 15:20buy3930.101.598560.000000.00000
10832023.03.13 15:20modify3930.101.598560.000001.60256
10842023.03.13 15:21buy3940.101.597780.000000.00000
10852023.03.13 15:21modify3940.101.597780.000001.60178
10862023.03.13 15:22buy3950.101.598230.000000.00000
10872023.03.13 15:22modify3950.101.598230.000001.60223
10882023.03.13 15:24buy3960.101.597570.000000.00000
10892023.03.13 15:24modify3960.101.597570.000001.60157
10902023.03.13 15:32buy3970.101.599450.000000.00000
10912023.03.13 15:32modify3970.101.599450.000001.60345
10922023.03.13 15:50t/p3940.101.601780.000001.6017826.6317873.10
10932023.03.13 15:50t/p3960.101.601570.000001.6015726.6317899.73
10942023.03.13 15:51t/p3950.101.602230.000001.6022326.6417926.37
10952023.03.13 15:53t/p3930.101.602560.000001.6025626.6317953.00
10962023.03.13 15:53t/p3910.101.602700.000001.6027026.6417979.64
10972023.03.13 15:54t/p3920.101.603230.000001.6032326.6418006.28
10982023.03.13 15:54t/p3880.101.603660.000001.6036626.6318032.91
10992023.03.13 15:54t/p3970.101.603450.000001.6034526.6318059.54
11002023.03.13 15:54buy3980.101.604310.000000.00000
11012023.03.13 15:54modify3980.101.604310.000001.60831
11022023.03.13 15:57t/p3890.101.604060.000001.6040626.6318086.17
11032023.03.13 15:57t/p3900.101.604330.000001.6043326.6318112.80
11042023.03.13 15:57t/p3870.101.604550.000001.6045526.6318139.43
11052023.03.13 15:58t/p3850.101.604830.000001.6048326.6318166.06
11062023.03.13 15:58t/p3860.101.605210.000001.6052126.6318192.69
11072023.03.13 15:59t/p3840.101.605490.000001.6054926.6318219.32
11082023.03.13 15:59t/p3820.101.605730.000001.6057326.6318245.95
11092023.03.13 16:03t/p3830.101.606110.000001.6061126.6318272.58
11102023.03.13 16:03t/p3810.101.606380.000001.6063826.6318299.21
11112023.03.13 16:10t/p3800.101.606630.000001.6066326.6318325.84
11122023.03.13 16:20t/p3790.101.606930.000001.6069326.6318352.47
11132023.03.13 16:21t/p3780.101.607250.000001.6072526.6318379.10
11142023.03.13 16:23t/p3760.101.607630.000001.6076326.6318405.73
11152023.03.13 16:24t/p3770.101.607920.000001.6079226.6318432.36
11162023.03.13 16:25t/p3980.101.608310.000001.6083126.6318458.99
11172023.03.13 16:25t/p3750.101.608430.000001.6084326.6318485.62
11182023.03.13 16:26t/p3740.101.608780.000001.6087826.6318512.25
11192023.03.13 16:26t/p3730.101.609030.000001.6090326.6318538.88
11202023.03.13 16:31t/p3720.101.609470.000001.6094726.6318565.51
11212023.03.13 16:32t/p3710.101.609570.000001.6095726.6318592.14
11222023.03.13 16:41t/p3700.101.609930.000001.6099326.6418618.78
11232023.03.13 16:48t/p3690.101.610150.000001.6101526.6318645.41
11242023.03.13 16:50t/p3680.101.610740.000001.6107426.6318672.04
11252023.03.13 16:50t/p3670.101.610830.000001.6108326.6318698.67
11262023.03.13 18:00sell3990.101.608500.000000.00000
11272023.03.13 18:00modify3990.101.608500.000001.60450
11282023.03.13 18:01sell4000.101.608290.000000.00000
11292023.03.13 18:01modify4000.101.608290.000001.60429
11302023.03.13 18:02sell4010.101.607970.000000.00000
11312023.03.13 18:02modify4010.101.607970.000001.60397
11322023.03.13 18:10sell4020.101.607600.000000.00000
11332023.03.13 18:10modify4020.101.607600.000001.60360
11342023.03.13 18:10sell4030.101.607390.000000.00000
11352023.03.13 18:10modify4030.101.607390.000001.60339
11362023.03.13 18:39sell4040.101.608900.000000.00000
11372023.03.13 18:39modify4040.101.608900.000001.60490
11382023.03.13 19:28sell4050.101.609250.000000.00000
11392023.03.13 19:28modify4050.101.609250.000001.60525
11402023.03.13 20:02sell4060.101.609530.000000.00000
11412023.03.13 20:02modify4060.101.609530.000001.60553
11422023.03.13 21:04sell4070.101.606340.000000.00000
11432023.03.13 21:04modify4070.101.606340.000001.60234
11442023.03.13 21:05sell4080.101.607130.000000.00000
11452023.03.13 21:05modify4080.101.607130.000001.60313
11462023.03.14 00:07t/p3660.101.611270.000001.6112726.0018724.66
11472023.03.14 00:58t/p3500.101.611540.000001.6115426.0118750.67
11482023.03.14 00:58t/p3480.101.611740.000001.6117426.0118776.68
11492023.03.14 02:31t/p3460.101.612050.000001.6120526.0018802.67
11502023.03.14 02:31t/p3470.101.612510.000001.6125126.0018828.67
11512023.03.14 02:31t/p3450.101.612550.000001.6125526.0018854.66
11522023.03.14 02:31t/p3300.101.613080.000001.6130826.0018880.66
11532023.03.14 02:34t/p3310.101.613420.000001.6134226.0018906.66
11542023.03.14 07:00buy4090.101.606280.000000.00000
11552023.03.14 07:00modify4090.101.606280.000001.61028
11562023.03.14 07:00buy4100.101.605960.000000.00000
11572023.03.14 07:00modify4100.101.605960.000001.60996
11582023.03.14 07:00buy4110.101.605640.000000.00000
11592023.03.14 07:00modify4110.101.605640.000001.60964
11602023.03.14 07:01t/p4050.101.605250.000001.6052526.9718933.63
11612023.03.14 07:01t/p4060.101.605530.000001.6055326.9618960.59
11622023.03.14 07:01buy4120.101.605420.000000.00000
11632023.03.14 07:01modify4120.101.605420.000001.60942
11642023.03.14 07:02buy4130.101.604950.000000.00000
11652023.03.14 07:02modify4130.101.604950.000001.60895
11662023.03.14 07:02t/p4040.101.604900.000001.6049026.9618987.56
11672023.03.14 07:02buy4140.101.604720.000000.00000
11682023.03.14 07:02modify4140.101.604720.000001.60872
11692023.03.14 07:31t/p3990.101.604500.000001.6045026.9719014.53
11702023.03.14 07:31buy4150.101.604470.000000.00000
11712023.03.14 07:31modify4150.101.604470.000001.60847
11722023.03.14 07:34t/p4000.101.604290.000001.6042926.9719041.50
11732023.03.14 07:35buy4160.101.604090.000000.00000
11742023.03.14 07:35modify4160.101.604090.000001.60809
11752023.03.14 07:35t/p4010.101.603970.000001.6039726.9619068.47
11762023.03.14 07:35buy4170.101.603860.000000.00000
11772023.03.14 07:35modify4170.101.603860.000001.60786
11782023.03.14 07:36t/p4020.101.603600.000001.6036026.9619095.43
11792023.03.14 07:36buy4180.101.603560.000000.00000
11802023.03.14 07:36modify4180.101.603560.000001.60756
11812023.03.14 07:36t/p4030.101.603390.000001.6033926.9619122.39
11822023.03.14 07:36buy4190.101.603210.000000.00000
11832023.03.14 07:36modify4190.101.603210.000001.60721
11842023.03.14 07:45t/p4080.101.603130.000001.6031326.9719149.37
11852023.03.14 07:45buy4200.101.602940.000000.00000
11862023.03.14 07:45modify4200.101.602940.000001.60694
11872023.03.14 07:48buy4210.101.602580.000000.00000
11882023.03.14 07:48modify4210.101.602580.000001.60658
11892023.03.14 07:48t/p4070.101.602340.000001.6023426.9619176.33
11902023.03.14 07:48buy4220.101.602280.000000.00000
11912023.03.14 07:48modify4220.101.602280.000001.60628
11922023.03.14 08:53buy4230.101.606640.000000.00000
11932023.03.14 08:53modify4230.101.606640.000001.61064
11942023.03.14 08:53t/p4220.101.606280.000001.6062826.6319202.96
11952023.03.14 08:54buy4240.101.606940.000000.00000
11962023.03.14 08:54modify4240.101.606940.000001.61094
11972023.03.14 08:54t/p4210.101.606580.000001.6065826.6319229.59
11982023.03.14 08:56buy4250.101.607280.000000.00000
11992023.03.14 08:56modify4250.101.607280.000001.61128
12002023.03.14 08:58t/p4200.101.606940.000001.6069426.6319256.22
12012023.03.14 08:59buy4260.101.607500.000000.00000
12022023.03.14 08:59modify4260.101.607500.000001.61150
12032023.03.14 09:00t/p4190.101.607210.000001.6072126.6419282.86
12042023.03.14 09:01buy4270.101.607910.000000.00000
12052023.03.14 09:01modify4270.101.607910.000001.61191
12062023.03.14 09:01t/p4180.101.607560.000001.6075626.6419309.50
12072023.03.14 09:01buy4280.101.608100.000000.00000
12082023.03.14 09:01modify4280.101.608100.000001.61210
12092023.03.14 09:05t/p4170.101.607860.000001.6078626.6319336.13
12102023.03.14 09:15buy4290.101.608480.000000.00000
12112023.03.14 09:15modify4290.101.608480.000001.61248
12122023.03.14 09:16t/p4160.101.608090.000001.6080926.6319362.76
12132023.03.14 09:17buy4300.101.608800.000000.00000
12142023.03.14 09:17modify4300.101.608800.000001.61280
12152023.03.14 09:17t/p4150.101.608470.000001.6084726.6319389.39
12162023.03.14 09:18buy4310.101.609110.000000.00000
12172023.03.14 09:18modify4310.101.609110.000001.61311
12182023.03.14 09:18t/p4140.101.608720.000001.6087226.6319416.02
12192023.03.14 09:18buy4320.101.609290.000000.00000
12202023.03.14 09:18modify4320.101.609290.000001.61329
12212023.03.14 09:18t/p4130.101.608950.000001.6089526.6319442.65
12222023.03.14 09:19t/p4120.101.609420.000001.6094226.6319469.28
12232023.03.14 09:19t/p4110.101.609640.000001.6096426.6419495.92
12242023.03.14 09:19t/p4100.101.609960.000001.6099626.6419522.56
12252023.03.14 09:20t/p4090.101.610280.000001.6102826.6419549.20
12262023.03.14 09:33t/p4230.101.610640.000001.6106426.6319575.83
12272023.03.14 09:43t/p4240.101.610940.000001.6109426.6319602.46
12282023.03.14 09:49t/p4250.101.611280.000001.6112826.6319629.09
12292023.03.14 09:53t/p4260.101.611500.000001.6115026.6319655.72
12302023.03.14 10:31t/p4270.101.611910.000001.6119126.6319682.35
12312023.03.14 10:36t/p4280.101.612100.000001.6121026.6319708.98
12322023.03.14 10:46t/p4290.101.612480.000001.6124826.6319735.61
12332023.03.14 11:27buy4330.101.608310.000000.00000
12342023.03.14 11:27modify4330.101.608310.000001.61231
12352023.03.14 11:32buy4340.101.607970.000000.00000
12362023.03.14 11:32modify4340.101.607970.000001.61197
12372023.03.14 11:34buy4350.101.607770.000000.00000
12382023.03.14 11:34modify4350.101.607770.000001.61177
12392023.03.14 12:17buy4360.101.607480.000000.00000
12402023.03.14 12:17modify4360.101.607480.000001.61148
12412023.03.14 12:17buy4370.101.607130.000000.00000
12422023.03.14 12:17modify4370.101.607130.000001.61113
12432023.03.14 12:30t/p3320.101.613660.000001.6136626.0019761.61
12442023.03.14 12:30t/p4300.101.612800.000001.6128026.6319788.24
12452023.03.14 12:30t/p4310.101.613110.000001.6131126.6319814.87
12462023.03.14 12:30t/p4320.101.613290.000001.6132926.6419841.51
12472023.03.14 12:30t/p4330.101.612310.000001.6123126.6319868.14
12482023.03.14 12:30t/p4340.101.611970.000001.6119726.6319894.77
12492023.03.14 12:30t/p4350.101.611770.000001.6117726.6419921.41
12502023.03.14 12:30t/p4360.101.611480.000001.6114826.6419948.05
12512023.03.14 12:30t/p4370.101.611130.000001.6111326.6419974.69
12522023.03.14 12:30buy4380.101.614120.000000.00000
12532023.03.14 12:30modify4380.101.614120.000001.61812
12542023.03.14 12:30t/p3330.101.613890.000001.6138926.0020000.68
12552023.03.14 12:30t/p3340.101.614230.000001.6142326.0120026.69
12562023.03.14 12:30t/p3350.101.614580.000001.6145826.0120052.69
12572023.03.14 12:30buy4390.101.615020.000000.00000
12582023.03.14 12:30modify4390.101.615020.000001.61902
12592023.03.14 12:30buy4400.101.609650.000000.00000
12602023.03.14 12:30modify4400.101.609650.000001.61365
12612023.03.14 12:30buy4410.101.606960.000000.00000
12622023.03.14 12:30modify4410.101.606960.000001.61096
12632023.03.14 12:30buy4420.101.608750.000000.00000
12642023.03.14 12:30modify4420.101.608750.000001.61275
12652023.03.14 12:31buy4430.101.606040.000000.00000
12662023.03.14 12:31modify4430.101.606040.000001.61004
12672023.03.14 12:31buy4440.101.605600.000000.00000
12682023.03.14 12:31modify4440.101.605600.000001.60960
12692023.03.14 12:31buy4450.101.606700.000000.00000
12702023.03.14 12:31modify4450.101.606700.000001.61070
12712023.03.14 12:31buy4460.101.607130.000000.00000
12722023.03.14 12:31modify4460.101.607130.000001.61113
12732023.03.14 12:31buy4470.101.607790.000000.00000
12742023.03.14 12:31modify4470.101.607790.000001.61179
12752023.03.14 12:31buy4480.101.607590.000000.00000
12762023.03.14 12:31modify4480.101.607590.000001.61159
12772023.03.14 12:33buy4490.101.608120.000000.00000
12782023.03.14 12:33modify4490.101.608120.000001.61212
12792023.03.14 12:33buy4500.101.608510.000000.00000
12802023.03.14 12:33modify4500.101.608510.000001.61251
12812023.03.14 12:36buy4510.101.609420.000000.00000
12822023.03.14 12:36modify4510.101.609420.000001.61342
12832023.03.14 12:37buy4520.101.609020.000000.00000
12842023.03.14 12:37modify4520.101.609020.000001.61302
12852023.03.14 12:56buy4530.101.606150.000000.00000
12862023.03.14 12:56modify4530.101.606150.000001.61015
12872023.03.14 13:00buy4540.101.605310.000000.00000
12882023.03.14 13:00modify4540.101.605310.000001.60931
12892023.03.14 13:00buy4550.101.605080.000000.00000
12902023.03.14 13:00modify4550.101.605080.000001.60908
12912023.03.14 13:05buy4560.101.604840.000000.00000
12922023.03.14 13:05modify4560.101.604840.000001.60884
12932023.03.14 13:17buy4570.101.604470.000000.00000
12942023.03.14 13:17modify4570.101.604470.000001.60847
12952023.03.14 13:27buy4580.101.604260.000000.00000
12962023.03.14 13:27modify4580.101.604260.000001.60826
12972023.03.14 13:36buy4590.101.603780.000000.00000
12982023.03.14 13:36modify4590.101.603780.000001.60778
12992023.03.14 13:37buy4600.101.603530.000000.00000
13002023.03.14 13:37modify4600.101.603530.000001.60753
13012023.03.14 13:37buy4610.101.603290.000000.00000
13022023.03.14 13:37modify4610.101.603290.000001.60729
13032023.03.14 13:46buy4620.101.602970.000000.00000
13042023.03.14 13:46modify4620.101.602970.000001.60697
13052023.03.14 13:48buy4630.101.602650.000000.00000
13062023.03.14 13:48modify4630.101.602650.000001.60665
13072023.03.14 13:49buy4640.101.602390.000000.00000
13082023.03.14 13:49modify4640.101.602390.000001.60639
13092023.03.14 14:00sell4650.101.602290.000000.00000
13102023.03.14 14:00modify4650.101.602290.000001.59829
13112023.03.14 14:00sell4660.101.602610.000000.00000
13122023.03.14 14:00modify4660.101.602610.000001.59861
13132023.03.14 14:02sell4670.101.602970.000000.00000
13142023.03.14 14:02modify4670.101.602970.000001.59897
13152023.03.14 14:03sell4680.101.603490.000000.00000
13162023.03.14 14:03modify4680.101.603490.000001.59949
13172023.03.14 14:04sell4690.101.603790.000000.00000
13182023.03.14 14:04modify4690.101.603790.000001.59979
13192023.03.14 14:04sell4700.101.604400.000000.00000
13202023.03.14 14:04modify4700.101.604400.000001.60040
13212023.03.14 14:05sell4710.101.604790.000000.00000
13222023.03.14 14:05modify4710.101.604790.000001.60079
13232023.03.14 14:09sell4720.101.605350.000000.00000
13242023.03.14 14:09modify4720.101.605350.000001.60135
13252023.03.14 14:10sell4730.101.605700.000000.00000
13262023.03.14 14:10modify4730.101.605700.000001.60170
13272023.03.14 14:10sell4740.101.605930.000000.00000
13282023.03.14 14:10modify4740.101.605930.000001.60193
13292023.03.14 14:14sell4750.101.606190.000000.00000
13302023.03.14 14:14modify4750.101.606190.000001.60219
13312023.03.14 14:20sell4760.101.604910.000000.00000
13322023.03.14 14:20modify4760.101.604910.000001.60091
13332023.03.14 14:45t/p4640.101.606390.000001.6063926.6420079.33
13342023.03.14 14:45sell4770.101.606580.000000.00000
13352023.03.14 14:45modify4770.101.606580.000001.60258
13362023.03.14 14:45t/p4630.101.606650.000001.6066526.6420105.97
13372023.03.14 14:45sell4780.101.606800.000000.00000
13382023.03.14 14:45modify4780.101.606800.000001.60280
13392023.03.14 15:02t/p4620.101.606970.000001.6069726.6420132.61
13402023.03.14 15:02sell4790.101.607210.000000.00000
13412023.03.14 15:02modify4790.101.607210.000001.60321
13422023.03.14 15:46t/p4610.101.607290.000001.6072926.6320159.24
13432023.03.14 15:47sell4800.101.607460.000000.00000
13442023.03.14 15:47modify4800.101.607460.000001.60346
13452023.03.14 15:47t/p4600.101.607530.000001.6075326.6420185.88
13462023.03.14 15:47t/p4590.101.607780.000001.6077826.6320212.51
13472023.03.14 15:47sell4810.101.607820.000000.00000
13482023.03.14 15:47modify4810.101.607820.000001.60382
13492023.03.14 15:48t/p4580.101.608260.000001.6082626.6420239.15
13502023.03.14 15:48sell4820.101.608300.000000.00000
13512023.03.14 15:48modify4820.101.608300.000001.60430
13522023.03.14 15:49t/p4570.101.608470.000001.6084726.6320265.78
13532023.03.14 15:49sell4830.101.608610.000000.00000
13542023.03.14 15:49modify4830.101.608610.000001.60461
13552023.03.14 15:50sell4840.101.608040.000000.00000
13562023.03.14 15:50modify4840.101.608040.000001.60404
13572023.03.14 15:52t/p4560.101.608840.000001.6088426.6320292.41
13582023.03.14 15:52sell4850.101.609030.000000.00000
13592023.03.14 15:52modify4850.101.609030.000001.60503
13602023.03.14 15:53t/p4550.101.609080.000001.6090826.6420319.05
13612023.03.14 15:53sell4860.101.609270.000000.00000
13622023.03.14 15:53modify4860.101.609270.000001.60527
13632023.03.14 15:53t/p4540.101.609310.000001.6093126.6320345.68
13642023.03.14 15:58sell4870.101.609520.000000.00000
13652023.03.14 15:58modify4870.101.609520.000001.60552
13662023.03.14 16:01buy4880.101.609890.000000.00000
13672023.03.14 16:01modify4880.101.609890.000001.61389
13682023.03.14 17:16t/p4440.101.609600.000001.6096026.6320372.31
13692023.03.14 17:16buy4890.101.610220.000000.00000
13702023.03.14 17:16modify4890.101.610220.000001.61422
13712023.03.14 17:16t/p4430.101.610040.000001.6100426.6320398.94
13722023.03.14 17:16buy4900.101.610490.000000.00000
13732023.03.14 17:16modify4900.101.610490.000001.61449
13742023.03.14 17:16t/p4530.101.610150.000001.6101526.6320425.57
13752023.03.14 18:53buy4910.101.606210.000000.00000
13762023.03.14 18:53modify4910.101.606210.000001.61021
13772023.03.14 21:08t/p4860.101.605270.000001.6052726.6620452.23
13782023.03.14 21:08t/p4870.101.605520.000001.6055226.6720478.90
13792023.03.14 21:09t/p4850.101.605030.000001.6050326.6620505.56
13802023.03.14 22:34t/p4830.101.604610.000001.6046126.6620532.22
13812023.03.14 22:42t/p4820.101.604300.000001.6043026.6620558.88
13822023.03.14 22:56t/p4840.101.604040.000001.6040426.6620585.54
13832023.03.14 22:56t/p4810.101.603820.000001.6038226.6620612.20
13842023.03.15 02:12t/p4800.101.603460.000001.6034626.9620639.17
13852023.03.15 02:18t/p4790.101.603210.000001.6032126.9620666.13
13862023.03.15 07:10sell4920.101.604020.000000.00000
13872023.03.15 07:10modify4920.101.604020.000001.60002
13882023.03.15 07:46sell4930.101.607180.000000.00000
13892023.03.15 07:46modify4930.101.607180.000001.60318
13902023.03.15 07:48sell4940.101.607410.000000.00000
13912023.03.15 07:48modify4940.101.607410.000001.60341
13922023.03.15 07:48sell4950.101.607810.000000.00000
13932023.03.15 07:48modify4950.101.607810.000001.60381
13942023.03.15 07:48sell4960.101.608100.000000.00000
13952023.03.15 07:48modify4960.101.608100.000001.60410
13962023.03.15 07:48sell4970.101.608400.000000.00000
13972023.03.15 07:48modify4970.101.608400.000001.60440
13982023.03.15 07:49sell4980.101.608690.000000.00000
13992023.03.15 07:49modify4980.101.608690.000001.60469
14002023.03.15 08:02sell4990.101.608950.000000.00000
14012023.03.15 08:02modify4990.101.608950.000001.60495
14022023.03.15 08:02sell5000.101.609220.000000.00000
14032023.03.15 08:02modify5000.101.609220.000001.60522
14042023.03.15 09:35t/p5000.101.605220.000001.6052226.6720692.80
14052023.03.15 09:35t/p4990.101.604950.000001.6049526.6720719.47
14062023.03.15 09:36t/p4980.101.604690.000001.6046926.6620746.13
14072023.03.15 09:36t/p4970.101.604400.000001.6044026.6620772.79
14082023.03.15 09:37t/p4960.101.604100.000001.6041026.6620799.45
14092023.03.15 09:38t/p4950.101.603810.000001.6038126.6620826.11
14102023.03.15 09:38sell5010.101.603070.000000.00000
14112023.03.15 09:38modify5010.101.603070.000001.59907
14122023.03.15 09:38t/p4940.101.603410.000001.6034126.6620852.77
14132023.03.15 09:42t/p4930.101.603180.000001.6031826.6620879.43
14142023.03.15 10:34t/p4780.101.602800.000001.6028026.9720906.40
14152023.03.15 10:34t/p4770.101.602580.000001.6025826.9620933.37
14162023.03.15 10:34sell5020.101.602080.000000.00000
14172023.03.15 10:34modify5020.101.602080.000001.59808
14182023.03.15 10:35t/p4750.101.602190.000001.6021926.9620960.33
14192023.03.15 10:35t/p4740.101.601930.000001.6019326.9720987.30
14202023.03.15 10:35t/p4730.101.601700.000001.6017026.9621014.27
14212023.03.15 10:35sell5030.101.601460.000000.00000
14222023.03.15 10:35modify5030.101.601460.000001.59746
14232023.03.15 10:36sell5040.101.601700.000000.00000
14242023.03.15 10:36modify5040.101.601700.000001.59770
14252023.03.15 10:36t/p4720.101.601350.000001.6013526.9621041.23
14262023.03.15 10:36t/p4760.101.600910.000001.6009126.9621068.19
14272023.03.15 10:38t/p4710.101.600790.000001.6007926.9621095.16
14282023.03.15 10:53t/p4700.101.600400.000001.6004026.9621122.12
14292023.03.15 10:54t/p4920.101.600020.000001.6000226.6721148.79
14302023.03.15 10:55t/p4690.101.599790.000001.5997926.9621175.75
14312023.03.15 11:09t/p4680.101.599490.000001.5994926.9621202.72
14322023.03.15 11:10t/p4670.101.598970.000001.5989726.9721229.69
14332023.03.15 11:10t/p5010.101.599070.000001.5990726.6621256.35
14342023.03.15 11:11t/p4660.101.598610.000001.5986126.9721283.32
14352023.03.15 11:12t/p4650.101.598290.000001.5982926.9621310.29
14362023.03.15 11:18t/p5020.101.598080.000001.5980826.6621336.95
14372023.03.15 11:19t/p5040.101.597700.000001.5977026.6621363.61
14382023.03.15 11:19t/p5030.101.597460.000001.5974626.6621390.27
14392023.03.15 11:21t/p2240.101.597110.000001.5971127.8721418.14
14402023.03.15 11:21t/p2230.101.596830.000001.5968327.8721446.01
14412023.03.15 11:22t/p2220.101.596520.000001.5965227.8821473.90
14422023.03.15 11:22t/p2210.101.596190.000001.5961927.8821501.78
14432023.03.15 11:22t/p2200.101.595980.000001.5959827.8821529.66
14442023.03.15 11:23t/p2180.101.595340.000001.5953427.8721557.54
14452023.03.15 11:23t/p2190.101.595650.000001.5956527.8721585.41
14462023.03.15 11:43t/p2170.101.595000.000001.5950027.8721613.28
14472023.03.15 11:58t/p2160.101.594710.000001.5947127.8721641.16
14482023.03.15 11:58t/p2150.101.594420.000001.5944227.8721669.03
14492023.03.15 11:58sell5050.101.593760.000000.00000
14502023.03.15 11:58modify5050.101.593760.000001.58976
14512023.03.15 12:00buy5060.101.594590.000000.00000
14522023.03.15 12:00modify5060.101.594590.000001.59859
14532023.03.15 12:00buy5070.101.594920.000000.00000
14542023.03.15 12:00modify5070.101.594920.000001.59892
14552023.03.15 12:04buy5080.101.594250.000000.00000
14562023.03.15 12:04modify5080.101.594250.000001.59825
14572023.03.15 12:08t/p1870.101.594100.000001.5941028.7921697.82
14582023.03.15 12:08t/p1860.101.593790.000001.5937928.7821726.61
14592023.03.15 12:08buy5090.101.594080.000000.00000
14602023.03.15 12:08modify5090.101.594080.000001.59808
14612023.03.15 12:09buy5100.101.593660.000000.00000
14622023.03.15 12:09modify5100.101.593660.000001.59766
14632023.03.15 12:09t/p1850.101.593500.000001.5935028.7921755.40
14642023.03.15 12:09t/p1840.101.593240.000001.5932428.7821784.18
14652023.03.15 12:09t/p1820.101.592790.000001.5927928.7821812.97
14662023.03.15 12:09buy5110.101.592780.000000.00000
14672023.03.15 12:09modify5110.101.592780.000001.59678
14682023.03.15 12:09buy5120.101.593170.000000.00000
14692023.03.15 12:09modify5120.101.593170.000001.59717
14702023.03.15 12:10t/p1830.101.592620.000001.5926228.7821841.75
14712023.03.15 12:10buy5130.101.592340.000000.00000
14722023.03.15 12:10modify5130.101.592340.000001.59634
14732023.03.15 12:10t/p2010.101.592080.000001.5920827.8721869.62
14742023.03.15 12:10t/p2020.101.592290.000001.5922927.8721897.50
14752023.03.15 12:11buy5140.101.592100.000000.00000
14762023.03.15 12:11modify5140.101.592100.000001.59610
14772023.03.15 12:14buy5150.101.591890.000000.00000
14782023.03.15 12:14modify5150.101.591890.000001.59589
14792023.03.15 12:22buy5160.101.593400.000000.00000
14802023.03.15 12:22modify5160.101.593400.000001.59740
14812023.03.15 12:29t/p2000.101.591740.000001.5917427.8721925.37
14822023.03.15 12:30buy5170.101.591450.000000.00000
14832023.03.15 12:30modify5170.101.591450.000001.59545
14842023.03.15 12:30t/p1990.101.591330.000001.5913327.8721953.24
14852023.03.15 12:30t/p2030.101.591030.000001.5910327.8721981.12
14862023.03.15 12:30t/p2040.101.590770.000001.5907727.8722008.99
14872023.03.15 12:30buy5180.101.590710.000000.00000
14882023.03.15 12:30modify5180.101.590710.000001.59471
14892023.03.15 12:30t/p2130.101.590410.000001.5904127.8722036.86
14902023.03.15 12:30t/p2140.101.590180.000001.5901827.8822064.75
14912023.03.15 12:30buy5190.101.589790.000000.00000
14922023.03.15 12:30modify5190.101.589790.000001.59379
14932023.03.15 12:30buy5200.101.590160.000000.00000
14942023.03.15 12:30modify5200.101.590160.000001.59416
14952023.03.15 12:30buy5210.101.590530.000000.00000
14962023.03.15 12:30modify5210.101.590530.000001.59453
14972023.03.15 12:32buy5220.101.591030.000000.00000
14982023.03.15 12:32modify5220.101.591030.000001.59503
14992023.03.15 12:32buy5230.101.591290.000000.00000
15002023.03.15 12:32modify5230.101.591290.000001.59529
15012023.03.15 12:58t/p5050.101.589760.000001.5897626.6622091.41
15022023.03.15 12:58buy5240.101.589460.000000.00000
15032023.03.15 12:58modify5240.101.589460.000001.59346
15042023.03.15 12:58buy5250.101.589160.000000.00000
15052023.03.15 12:58modify5250.101.589160.000001.59316
15062023.03.15 13:11buy5260.101.588790.000000.00000
15072023.03.15 13:11modify5260.101.588790.000001.59279
15082023.03.15 13:14buy5270.101.588510.000000.00000
15092023.03.15 13:14modify5270.101.588510.000001.59251
15102023.03.15 13:22buy5280.101.587850.000000.00000
15112023.03.15 13:22modify5280.101.587850.000001.59185
15122023.03.15 13:22buy5290.101.588300.000000.00000
15132023.03.15 13:22modify5290.101.588300.000001.59230
15142023.03.15 13:27buy5300.101.587560.000000.00000
15152023.03.15 13:27modify5300.101.587560.000001.59156
15162023.03.15 13:27buy5310.101.587290.000000.00000
15172023.03.15 13:27modify5310.101.587290.000001.59129
15182023.03.15 13:28buy5320.101.587060.000000.00000
15192023.03.15 13:28modify5320.101.587060.000001.59106
15202023.03.15 13:28buy5330.101.586780.000000.00000
15212023.03.15 13:28modify5330.101.586780.000001.59078
15222023.03.15 13:29buy5340.101.586400.000000.00000
15232023.03.15 13:29modify5340.101.586400.000001.59040
15242023.03.15 13:29buy5350.101.586050.000000.00000
15252023.03.15 13:29modify5350.101.586050.000001.59005
15262023.03.15 13:32buy5360.101.585260.000000.00000
15272023.03.15 13:32modify5360.101.585260.000001.58926
15282023.03.15 13:32buy5370.101.585730.000000.00000
15292023.03.15 13:32modify5370.101.585730.000001.58973
15302023.03.15 13:32buy5380.101.586020.000000.00000
15312023.03.15 13:32modify5380.101.586020.000001.59002
15322023.03.15 13:55t/p5360.101.589260.000001.5892626.6322118.04
15332023.03.15 13:57t/p5370.101.589730.000001.5897326.6322144.67
15342023.03.15 13:58t/p5350.101.590050.000001.5900526.6322171.30
15352023.03.15 13:58t/p5380.101.590020.000001.5900226.6322197.93
15362023.03.15 13:58t/p5340.101.590400.000001.5904026.6322224.56
15372023.03.15 13:59t/p5330.101.590780.000001.5907826.6322251.19
15382023.03.15 13:59t/p5320.101.591060.000001.5910626.6422277.83
15392023.03.15 13:59t/p5300.101.591560.000001.5915626.6422304.47
15402023.03.15 13:59t/p5310.101.591290.000001.5912926.6322331.10
15412023.03.15 13:59t/p5280.101.591850.000001.5918526.6422357.74
15422023.03.15 14:00sell5390.101.591440.000000.00000
15432023.03.15 14:00modify5390.101.591440.000001.58744
15442023.03.15 14:00sell5400.101.591040.000000.00000
15452023.03.15 14:00modify5400.101.591040.000001.58704
15462023.03.15 14:00sell5410.101.590520.000000.00000
15472023.03.15 14:00modify5410.101.590520.000001.58652
15482023.03.15 14:01sell5420.101.590990.000000.00000
15492023.03.15 14:01modify5420.101.590990.000001.58699
15502023.03.15 14:05sell5430.101.589610.000000.00000
15512023.03.15 14:05modify5430.101.589610.000001.58561
15522023.03.15 14:06sell5440.101.589030.000000.00000
15532023.03.15 14:06modify5440.101.589030.000001.58503
15542023.03.15 14:06sell5450.101.589450.000000.00000
15552023.03.15 14:06modify5450.101.589450.000001.58545
15562023.03.15 14:07sell5460.101.588770.000000.00000
15572023.03.15 14:07modify5460.101.588770.000001.58477
15582023.03.15 14:07sell5470.101.588540.000000.00000
15592023.03.15 14:07modify5470.101.588540.000001.58454
15602023.03.15 14:12sell5480.101.590380.000000.00000
15612023.03.15 14:12modify5480.101.590380.000001.58638
15622023.03.15 14:20sell5490.101.591850.000000.00000
15632023.03.15 14:20modify5490.101.591850.000001.58785
15642023.03.15 14:24sell5500.101.592140.000000.00000
15652023.03.15 14:24modify5500.101.592140.000001.58814
15662023.03.15 14:24t/p5290.101.592300.000001.5923026.6322384.37
15672023.03.15 14:24t/p5270.101.592510.000001.5925126.6322411.00
15682023.03.15 14:24sell5510.101.592270.000000.00000
15692023.03.15 14:24modify5510.101.592270.000001.58827
15702023.03.15 14:25sell5520.101.592710.000000.00000
15712023.03.15 14:25modify5520.101.592710.000001.58871
15722023.03.15 14:26t/p5260.101.592790.000001.5927926.6422437.64
15732023.03.15 14:27sell5530.101.593030.000000.00000
15742023.03.15 14:27modify5530.101.593030.000001.58903
15752023.03.15 14:27t/p5240.101.593460.000001.5934626.6422464.28
15762023.03.15 14:27t/p5250.101.593160.000001.5931626.6322490.91
15772023.03.15 14:27t/p5190.101.593790.000001.5937926.6322517.54
15782023.03.15 14:27sell5540.101.593890.000000.00000
15792023.03.15 14:27modify5540.101.593890.000001.58989
15802023.03.15 14:28sell5550.101.593530.000000.00000
15812023.03.15 14:28modify5550.101.593530.000001.58953
15822023.03.15 14:29t/p5200.101.594160.000001.5941626.6422544.18
15832023.03.15 14:29sell5560.101.594290.000000.00000
15842023.03.15 14:29modify5560.101.594290.000001.59029
15852023.03.15 14:31sell5570.101.593260.000000.00000
15862023.03.15 14:31modify5570.101.593260.000001.58926
15872023.03.15 14:40sell5580.101.594500.000000.00000
15882023.03.15 14:40modify5580.101.594500.000001.59050
15892023.03.15 14:56t/p5210.101.594530.000001.5945326.6322570.81
15902023.03.15 14:56t/p5180.101.594710.000001.5947126.6322597.44
15912023.03.15 14:56sell5590.101.594920.000000.00000
15922023.03.15 14:56modify5590.101.594920.000001.59092
15932023.03.15 14:56t/p5220.101.595030.000001.5950326.6322624.07
15942023.03.15 14:56sell5600.101.595200.000000.00000
15952023.03.15 14:56modify5600.101.595200.000001.59120
15962023.03.15 16:13t/p5230.101.595290.000001.5952926.6322650.70
15972023.03.15 16:13t/p5170.101.595450.000001.5954526.6422677.34
15982023.03.15 16:13sell5610.101.595300.000000.00000
15992023.03.15 16:13modify5610.101.595300.000001.59130
16002023.03.15 16:18t/p5140.101.596100.000001.5961026.6322703.97
16012023.03.15 16:18t/p5150.101.595890.000001.5958926.6422730.61
16022023.03.15 16:18sell5620.101.595960.000000.00000
16032023.03.15 16:18modify5620.101.595960.000001.59196
16042023.03.15 16:21sell5630.101.595560.000000.00000
16052023.03.15 16:21modify5630.101.595560.000001.59156
16062023.03.15 16:22t/p5130.101.596340.000001.5963426.6322757.24
16072023.03.15 16:22sell5640.101.596380.000000.00000
16082023.03.15 16:22modify5640.101.596380.000001.59238
16092023.03.15 16:23t/p5110.101.596780.000001.5967826.6322783.87
16102023.03.15 16:23sell5650.101.596740.000000.00000
16112023.03.15 16:23modify5650.101.596740.000001.59274
16122023.03.15 16:24t/p5120.101.597170.000001.5971726.6322810.50
16132023.03.15 16:24sell5660.101.597200.000000.00000
16142023.03.15 16:24modify5660.101.597200.000001.59320
16152023.03.15 16:27sell5670.101.596590.000000.00000
16162023.03.15 16:27modify5670.101.596590.000001.59259
16172023.03.15 16:28t/p5160.101.597400.000001.5974026.6322837.13
16182023.03.15 16:28sell5680.101.597530.000000.00000
16192023.03.15 16:28modify5680.101.597530.000001.59353
16202023.03.15 16:47t/p5100.101.597660.000001.5976626.6322863.76
16212023.03.15 16:47sell5690.101.597790.000000.00000
16222023.03.15 16:47modify5690.101.597790.000001.59379
16232023.03.15 16:47t/p5090.101.598080.000001.5980826.6422890.40
16242023.03.15 16:49t/p5080.101.598250.000001.5982526.6322917.03
16252023.03.15 16:49sell5700.101.598060.000000.00000
16262023.03.15 16:49modify5700.101.598060.000001.59406
16272023.03.15 16:51sell5710.101.598440.000000.00000
16282023.03.15 16:51modify5710.101.598440.000001.59444
16292023.03.15 16:51t/p5060.101.598590.000001.5985926.6322943.66
16302023.03.15 16:51sell5720.101.598730.000000.00000
16312023.03.15 16:51modify5720.101.598730.000001.59473
16322023.03.15 16:52t/p5070.101.598920.000001.5989226.6322970.29
16332023.03.15 16:52sell5730.101.599120.000000.00000
16342023.03.15 16:52modify5730.101.599120.000001.59512
16352023.03.15 18:45sell5740.101.599290.000000.00000
16362023.03.15 18:45modify5740.101.599290.000001.59529
16372023.03.15 19:20sell5750.101.599600.000000.00000
16382023.03.15 19:20modify5750.101.599600.000001.59560
16392023.03.15 19:21sell5760.101.600030.000000.00000
16402023.03.15 19:21modify5760.101.600030.000001.59603
16412023.03.16 00:24t/p5760.101.596030.000001.5960327.5722997.86
16422023.03.16 00:28t/p5750.101.595600.000001.5956027.5723025.43
16432023.03.16 00:30t/p5730.101.595120.000001.5951227.5723053.00
16442023.03.16 00:30t/p5740.101.595290.000001.5952927.5723080.57
16452023.03.16 00:30t/p5710.101.594440.000001.5944427.5723108.14
16462023.03.16 00:30t/p5720.101.594730.000001.5947327.5723135.71
16472023.03.16 10:01sell5770.101.598410.000000.00000
16482023.03.16 10:01modify5770.101.598410.000001.59441
16492023.03.16 10:04sell5780.101.598710.000000.00000
16502023.03.16 10:04modify5780.101.598710.000001.59471
16512023.03.16 10:13sell5790.101.599010.000000.00000
16522023.03.16 10:13modify5790.101.599010.000001.59501
16532023.03.16 12:43t/p5790.101.595010.000001.5950126.6623162.37
16542023.03.16 12:43t/p5690.101.593790.000001.5937927.5723189.94
16552023.03.16 12:43t/p5700.101.594060.000001.5940627.5723217.51
16562023.03.16 12:43t/p5770.101.594410.000001.5944126.6623244.17
16572023.03.16 12:43t/p5780.101.594710.000001.5947126.6623270.83
16582023.03.16 12:43t/p5640.101.592380.000001.5923827.5723298.40
16592023.03.16 12:43t/p5650.101.592740.000001.5927427.5723325.97
16602023.03.16 12:43t/p5660.101.593200.000001.5932027.5823353.55
16612023.03.16 12:43t/p5670.101.592590.000001.5925927.5723381.12
16622023.03.16 12:43t/p5680.101.593530.000001.5935327.5823408.70
16632023.03.16 13:15sell5800.101.597270.000000.00000
16642023.03.16 13:15modify5800.101.597270.000001.59327
16652023.03.16 13:15sell5810.101.596490.000000.00000
16662023.03.16 13:15modify5810.101.596490.000001.59249
16672023.03.16 13:16sell5820.101.596200.000000.00000
16682023.03.16 13:16modify5820.101.596200.000001.59220
16692023.03.16 13:17sell5830.101.596920.000000.00000
16702023.03.16 13:17modify5830.101.596920.000001.59292
16712023.03.16 13:22t/p5800.101.593270.000001.5932726.6623435.36
16722023.03.16 13:22t/p5830.101.592920.000001.5929226.6623462.02
16732023.03.16 13:23t/p5810.101.592490.000001.5924926.6623488.68
16742023.03.16 13:23t/p5620.101.591960.000001.5919627.5723516.25
16752023.03.16 13:23t/p5820.101.592200.000001.5922026.6623542.91
16762023.03.16 13:23t/p5610.101.591300.000001.5913027.5723570.48
16772023.03.16 13:23t/p5630.101.591560.000001.5915627.5823598.06
16782023.03.16 13:24t/p5600.101.591200.000001.5912027.5823625.64
16792023.03.16 13:24t/p5590.101.590920.000001.5909227.5723653.21
16802023.03.16 13:49sell5840.101.594890.000000.00000
16812023.03.16 13:49modify5840.101.594890.000001.59089
16822023.03.16 13:51sell5850.101.595050.000000.00000
16832023.03.16 13:51modify5850.101.595050.000001.59105
16842023.03.16 13:52sell5860.101.595420.000000.00000
16852023.03.16 13:52modify5860.101.595420.000001.59142
16862023.03.16 13:52sell5870.101.595700.000000.00000
16872023.03.16 13:52modify5870.101.595700.000001.59170
16882023.03.16 13:53sell5880.101.596300.000000.00000
16892023.03.16 13:53modify5880.101.596300.000001.59230
16902023.03.16 13:53sell5890.101.597330.000000.00000
16912023.03.16 13:53modify5890.101.597330.000001.59333
16922023.03.16 13:54sell5900.101.597530.000000.00000
16932023.03.16 13:54modify5900.101.597530.000001.59353
16942023.03.16 13:54sell5910.101.596860.000000.00000
16952023.03.16 13:54modify5910.101.596860.000001.59286
16962023.03.16 13:54sell5920.101.596020.000000.00000
16972023.03.16 13:54modify5920.101.596020.000001.59202
16982023.03.16 14:12sell5930.101.596690.000000.00000
16992023.03.16 14:12modify5930.101.596690.000001.59269
17002023.03.16 14:29t/p5900.101.593530.000001.5935326.6723679.88
17012023.03.16 14:31t/p5890.101.593330.000001.5933326.6623706.54
17022023.03.16 14:38t/p5910.101.592860.000001.5928626.6623733.20
17032023.03.16 14:43t/p5930.101.592690.000001.5926926.6623759.86
17042023.03.16 14:44t/p5880.101.592300.000001.5923026.6623786.52
17052023.03.16 14:45t/p5920.101.592020.000001.5920226.6623813.18
17062023.03.16 14:45t/p5860.101.591420.000001.5914226.6623839.84
17072023.03.16 14:45t/p5870.101.591700.000001.5917026.6623866.50
17082023.03.16 14:47t/p5840.101.590890.000001.5908926.6623893.16
17092023.03.16 14:47t/p5850.101.591050.000001.5910526.6723919.83
17102023.03.16 15:56sell5940.101.594880.000000.00000
17112023.03.16 15:56modify5940.101.594880.000001.59088
17122023.03.16 15:57sell5950.101.595130.000000.00000
17132023.03.16 15:57modify5950.101.595130.000001.59113
17142023.03.16 15:57sell5960.101.596110.000000.00000
17152023.03.16 15:57modify5960.101.596110.000001.59211
17162023.03.16 15:58sell5970.101.595660.000000.00000
17172023.03.16 15:58modify5970.101.595660.000001.59166
17182023.03.16 16:00buy5980.101.596920.000000.00000
17192023.03.16 16:00modify5980.101.596920.000001.60092
17202023.03.16 16:00buy5990.101.597420.000000.00000
17212023.03.16 16:00modify5990.101.597420.000001.60142
17222023.03.16 16:00buy6000.101.597640.000000.00000
17232023.03.16 16:00modify6000.101.597640.000001.60164
17242023.03.16 16:02buy6010.101.596610.000000.00000
17252023.03.16 16:02modify6010.101.596610.000001.60061
17262023.03.16 16:08buy6020.101.596320.000000.00000
17272023.03.16 16:08modify6020.101.596320.000001.60032
17282023.03.16 16:11buy6030.101.597920.000000.00000
17292023.03.16 16:11modify6030.101.597920.000001.60192
17302023.03.16 16:13buy6040.101.598280.000000.00000
17312023.03.16 16:13modify6040.101.598280.000001.60228
17322023.03.16 16:37buy6050.101.598520.000000.00000
17332023.03.16 16:37modify6050.101.598520.000001.60252
17342023.03.16 17:00buy6060.101.595950.000000.00000
17352023.03.16 17:00modify6060.101.595950.000001.59995
17362023.03.16 17:04buy6070.101.595720.000000.00000
17372023.03.16 17:04modify6070.101.595720.000001.59972
17382023.03.16 17:05buy6080.101.595440.000000.00000
17392023.03.16 17:05modify6080.101.595440.000001.59944
17402023.03.16 17:06buy6090.101.595160.000000.00000
17412023.03.16 17:06modify6090.101.595160.000001.59916
17422023.03.16 17:12buy6100.101.594800.000000.00000
17432023.03.16 17:12modify6100.101.594800.000001.59880
17442023.03.16 17:13buy6110.101.594560.000000.00000
17452023.03.16 17:13modify6110.101.594560.000001.59856
17462023.03.16 17:58buy6120.101.594270.000000.00000
17472023.03.16 17:58modify6120.101.594270.000001.59827
17482023.03.16 21:04t/p5960.101.592110.000001.5921126.6623946.49
17492023.03.17 01:17t/p5970.101.591660.000001.5916626.9623973.45
17502023.03.17 01:18t/p5950.101.591130.000001.5911326.9624000.41
17512023.03.17 01:21t/p5940.101.590880.000001.5908826.9624027.38
17522023.03.17 01:29t/p5560.101.590290.000001.5902927.8724055.25
17532023.03.17 01:29t/p5580.101.590500.000001.5905027.8724083.12
17542023.03.17 01:29t/p5540.101.589890.000001.5898927.8724111.00
17552023.03.17 01:30t/p5550.101.589530.000001.5895327.8724138.87
17562023.03.17 01:30t/p5530.101.589030.000001.5890327.8724166.74
17572023.03.17 01:30t/p5570.101.589260.000001.5892627.8724194.62
17582023.03.17 02:28t/p5520.101.588710.000001.5887127.8724222.49
17592023.03.17 02:28t/p5510.101.588270.000001.5882727.8824250.37
17602023.03.17 02:43t/p5500.101.588140.000001.5881427.8724278.24
17612023.03.17 02:53t/p5490.101.587850.000001.5878527.8824306.13
17622023.03.17 03:09t/p5390.101.587440.000001.5874427.8724334.00
17632023.03.17 03:11t/p5400.101.587040.000001.5870427.8724361.87
17642023.03.17 03:11t/p5420.101.586990.000001.5869927.8724389.75
17652023.03.17 03:11t/p5410.101.586520.000001.5865227.8724417.62
17662023.03.17 04:59t/p5480.101.586380.000001.5863827.8724445.49
17672023.03.17 07:00sell6130.101.587830.000000.00000
17682023.03.17 07:00modify6130.101.587830.000001.58383
17692023.03.17 07:00sell6140.101.586940.000000.00000
17702023.03.17 07:00modify6140.101.586940.000001.58294
17712023.03.17 07:00sell6150.101.587340.000000.00000
17722023.03.17 07:00modify6150.101.587340.000001.58334
17732023.03.17 07:01sell6160.101.587670.000000.00000
17742023.03.17 07:01modify6160.101.587670.000001.58367
17752023.03.17 07:02sell6170.101.586590.000000.00000
17762023.03.17 07:02modify6170.101.586590.000001.58259
17772023.03.17 07:02sell6180.101.586000.000000.00000
17782023.03.17 07:02modify6180.101.586000.000001.58200
17792023.03.17 07:03sell6190.101.586500.000000.00000
17802023.03.17 07:03modify6190.101.586500.000001.58250
17812023.03.17 07:11sell6200.101.588200.000000.00000
17822023.03.17 07:11modify6200.101.588200.000001.58420
17832023.03.17 13:47sell6210.101.589990.000000.00000
17842023.03.17 13:47modify6210.101.589990.000001.58599
17852023.03.17 14:46sell6220.101.590270.000000.00000
17862023.03.17 14:46modify6220.101.590270.000001.58627
17872023.03.17 14:49sell6230.101.590480.000000.00000
17882023.03.17 14:49modify6230.101.590480.000001.58648
17892023.03.17 14:50sell6240.101.590920.000000.00000
17902023.03.17 14:50modify6240.101.590920.000001.58692
17912023.03.17 14:51sell6250.101.591280.000000.00000
17922023.03.17 14:51modify6250.101.591280.000001.58728
17932023.03.17 14:52sell6260.101.591490.000000.00000
17942023.03.17 14:52modify6260.101.591490.000001.58749
17952023.03.17 15:28sell6270.101.591900.000000.00000
17962023.03.17 15:28modify6270.101.591900.000001.58790
17972023.03.17 15:30sell6280.101.592120.000000.00000
17982023.03.17 15:30modify6280.101.592120.000001.58812
17992023.03.17 15:33sell6290.101.592450.000000.00000
18002023.03.17 15:33modify6290.101.592450.000001.58845
18012023.03.17 15:41sell6300.101.592760.000000.00000
18022023.03.17 15:41modify6300.101.592760.000001.58876
18032023.03.17 15:42sell6310.101.593070.000000.00000
18042023.03.17 15:42modify6310.101.593070.000001.58907
18052023.03.17 15:43sell6320.101.593350.000000.00000
18062023.03.17 15:43modify6320.101.593350.000001.58935
18072023.03.17 15:43sell6330.101.593730.000000.00000
18082023.03.17 15:43modify6330.101.593730.000001.58973
18092023.03.17 15:44sell6340.101.593910.000000.00000
18102023.03.17 15:44modify6340.101.593910.000001.58991
18112023.03.17 15:53sell6350.101.594200.000000.00000
18122023.03.17 15:53modify6350.101.594200.000001.59020
18132023.03.19 21:05t/p6350.101.590200.000001.5902026.6624472.15
18142023.03.19 21:05t/p6340.101.589910.000001.5899126.6624498.81
18152023.03.19 22:00t/p6330.101.589730.000001.5897326.6624525.47
18162023.03.19 22:34t/p6320.101.589350.000001.5893526.6624552.13
18172023.03.20 00:33t/p6310.101.589070.000001.5890726.9624579.10
18182023.03.20 00:38t/p6300.101.588760.000001.5887626.9624606.06
18192023.03.20 00:46t/p6290.101.588450.000001.5884526.9724633.03
18202023.03.20 00:47t/p6280.101.588120.000001.5881226.9724660.01
18212023.03.20 00:54t/p6270.101.587900.000001.5879026.9624686.97
18222023.03.20 00:55t/p6260.101.587490.000001.5874926.9724713.94
18232023.03.20 07:55buy6360.101.593880.000000.00000
18242023.03.20 07:55modify6360.101.593880.000001.59788
18252023.03.20 07:58buy6370.101.593570.000000.00000
18262023.03.20 07:58modify6370.101.593570.000001.59757
18272023.03.20 07:59buy6380.101.593300.000000.00000
18282023.03.20 07:59modify6380.101.593300.000001.59730
18292023.03.20 07:59buy6390.101.593110.000000.00000
18302023.03.20 07:59modify6390.101.593110.000001.59711
18312023.03.20 08:02buy6400.101.592750.000000.00000
18322023.03.20 08:02modify6400.101.592750.000001.59675
18332023.03.20 08:40buy6410.101.592500.000000.00000
18342023.03.20 08:40modify6410.101.592500.000001.59650
18352023.03.20 09:03t/p6410.101.596500.000001.5965026.6424740.58
18362023.03.20 09:05t/p6400.101.596750.000001.5967526.6324767.21
18372023.03.20 09:05t/p6380.101.597300.000001.5973026.6324793.84
18382023.03.20 09:05t/p6390.101.597110.000001.5971126.6324820.47
18392023.03.20 09:18t/p6370.101.597570.000001.5975726.6324847.10
18402023.03.20 09:18t/p6360.101.597880.000001.5978826.6324873.73
18412023.03.20 09:35t/p6120.101.598270.000001.5982725.3624899.10
18422023.03.20 09:35buy6420.101.598930.000000.00000
18432023.03.20 09:35modify6420.101.598930.000001.60293
18442023.03.20 09:45t/p6110.101.598560.000001.5985625.3624924.46
18452023.03.20 09:45buy6430.101.599120.000000.00000
18462023.03.20 09:45modify6430.101.599120.000001.60312
18472023.03.20 09:51t/p6100.101.598800.000001.5988025.3624949.82
18482023.03.20 09:56buy6440.101.599530.000000.00000
18492023.03.20 09:56modify6440.101.599530.000001.60353
18502023.03.20 09:56t/p6090.101.599160.000001.5991625.3724975.19
18512023.03.20 09:56buy6450.101.599710.000000.00000
18522023.03.20 09:56modify6450.101.599710.000001.60371
18532023.03.20 09:57t/p6080.101.599440.000001.5994425.3625000.56
18542023.03.20 10:18buy6460.101.600000.000000.00000
18552023.03.20 10:18modify6460.101.600000.000001.60400
18562023.03.20 10:19t/p6070.101.599720.000001.5997225.3725025.93
18572023.03.20 10:31buy6470.101.600310.000000.00000
18582023.03.20 10:31modify6470.101.600310.000001.60431
18592023.03.20 10:31t/p6060.101.599950.000001.5999525.3725051.30
18602023.03.20 10:33buy6480.101.600670.000000.00000
18612023.03.20 10:33modify6480.101.600670.000001.60467
18622023.03.20 13:51buy6490.101.596040.000000.00000
18632023.03.20 13:51modify6490.101.596040.000001.60004
18642023.03.20 14:00buy6500.101.595650.000000.00000
18652023.03.20 14:00modify6500.101.595650.000001.59965
18662023.03.20 14:00buy6510.101.595340.000000.00000
18672023.03.20 14:00modify6510.101.595340.000001.59934
18682023.03.20 14:02buy6520.101.595110.000000.00000
18692023.03.20 14:02modify6520.101.595110.000001.59911
18702023.03.20 21:01buy6530.101.594900.000000.00000
18712023.03.20 21:01modify6530.101.594900.000001.59890
18722023.03.21 00:53t/p6530.101.598900.000001.5989026.0125077.31
18732023.03.21 01:06t/p6520.101.599110.000001.5991126.0025103.30
18742023.03.21 01:06t/p6510.101.599340.000001.5993426.0125129.31
18752023.03.21 01:09t/p6500.101.599650.000001.5996526.0025155.30
18762023.03.21 01:09t/p6490.101.600040.000001.6000426.0125181.31
18772023.03.21 01:09t/p6020.101.600320.000001.6003224.7325206.04
18782023.03.21 01:09t/p6010.101.600610.000001.6006124.7325230.77
18792023.03.21 01:28t/p5980.101.600920.000001.6009224.7425255.51
18802023.03.21 01:30t/p5990.101.601420.000001.6014224.7325280.23
18812023.03.21 01:31t/p6000.101.601640.000001.6016424.7325304.96
18822023.03.21 06:08t/p6030.101.601920.000001.6019224.7325329.69
18832023.03.21 06:09t/p6040.101.602280.000001.6022824.7325354.42
18842023.03.21 06:12t/p6050.101.602520.000001.6025224.7325379.15
18852023.03.21 06:17t/p6420.101.602930.000001.6029326.0025405.14
18862023.03.21 06:36t/p6430.101.603120.000001.6031226.0025431.14
18872023.03.21 07:00buy6540.101.602490.000000.00000
18882023.03.21 07:00modify6540.101.602490.000001.60649
18892023.03.21 07:00buy6550.101.602800.000000.00000
18902023.03.21 07:00modify6550.101.602800.000001.60680
18912023.03.21 07:02buy6560.101.601960.000000.00000
18922023.03.21 07:02modify6560.101.601960.000001.60596
18932023.03.21 07:02buy6570.101.601770.000000.00000
18942023.03.21 07:02modify6570.101.601770.000001.60577
18952023.03.21 07:03buy6580.101.601450.000000.00000
18962023.03.21 07:03modify6580.101.601450.000001.60545
18972023.03.21 07:44buy6590.101.601100.000000.00000
18982023.03.21 07:44modify6590.101.601100.000001.60510
18992023.03.21 07:49buy6600.101.600810.000000.00000
19002023.03.21 07:49modify6600.101.600810.000001.60481
19012023.03.21 07:59buy6610.101.603060.000000.00000
19022023.03.21 07:59modify6610.101.603060.000001.60706
19032023.03.21 08:00buy6620.101.603590.000000.00000
19042023.03.21 08:00modify6620.101.603590.000001.60759
19052023.03.21 08:00buy6630.101.603230.000000.00000
19062023.03.21 08:00modify6630.101.603230.000001.60723
19072023.03.21 08:06t/p6440.101.603530.000001.6035326.0025457.14
19082023.03.21 08:06buy6640.101.603870.000000.00000
19092023.03.21 08:06modify6640.101.603870.000001.60787
19102023.03.21 08:07t/p6450.101.603710.000001.6037126.0025483.13
19112023.03.21 08:07buy6650.101.604200.000000.00000
19122023.03.21 08:07modify6650.101.604200.000001.60820
19132023.03.21 08:07t/p6460.101.604000.000001.6040026.0025509.13
19142023.03.21 08:07buy6660.101.604550.000000.00000
19152023.03.21 08:07modify6660.101.604550.000001.60855
19162023.03.21 08:09t/p6470.101.604310.000001.6043126.0125535.13
19172023.03.21 08:09buy6670.101.604890.000000.00000
19182023.03.21 08:09modify6670.101.604890.000001.60889
19192023.03.21 08:10t/p6480.101.604670.000001.6046726.0025561.13
19202023.03.21 08:10buy6680.101.605100.000000.00000
19212023.03.21 08:10modify6680.101.605100.000001.60910
19222023.03.21 08:12t/p6600.101.604810.000001.6048126.6425587.77
19232023.03.21 08:12buy6690.101.605400.000000.00000
19242023.03.21 08:12modify6690.101.605400.000001.60940
19252023.03.21 08:13t/p6590.101.605100.000001.6051026.6425614.41
19262023.03.21 08:13buy6700.101.605730.000000.00000
19272023.03.21 08:13modify6700.101.605730.000001.60973
19282023.03.21 08:36t/p6580.101.605450.000001.6054526.6425641.05
19292023.03.21 08:36t/p6570.101.605770.000001.6057726.6425667.69
19302023.03.21 08:36t/p6560.101.605960.000001.6059626.6325694.32
19312023.03.21 08:42t/p6540.101.606490.000001.6064926.6325720.95
19322023.03.21 08:42t/p6550.101.606800.000001.6068026.6425747.59
19332023.03.21 08:42t/p6610.101.607060.000001.6070626.6425774.23
19342023.03.21 08:59t/p6630.101.607230.000001.6072326.6325800.86
19352023.03.21 09:10buy6710.101.605950.000000.00000
19362023.03.21 09:10modify6710.101.605950.000001.60995
19372023.03.21 09:19t/p6620.101.607590.000001.6075926.6325827.49
19382023.03.21 09:24t/p6640.101.607870.000001.6078726.6325854.12
19392023.03.21 09:25t/p6650.101.608200.000001.6082026.6425880.76
19402023.03.21 10:12t/p6660.101.608550.000001.6085526.6425907.40
19412023.03.21 10:13t/p6670.101.608890.000001.6088926.6325934.03
19422023.03.21 10:15t/p6680.101.609100.000001.6091026.6325960.66
19432023.03.21 10:15t/p6690.101.609400.000001.6094026.6425987.30
19442023.03.21 10:16t/p6700.101.609730.000001.6097326.6326013.93
19452023.03.21 10:16t/p6710.101.609950.000001.6099526.6326040.56
19462023.03.21 10:16t/p4910.101.610210.000001.6102122.1926062.75
19472023.03.21 10:48t/p4450.101.610700.000001.6107022.1926084.95
19482023.03.21 10:49t/p4410.101.610960.000001.6109622.1926107.14
19492023.03.21 10:50t/p4460.101.611130.000001.6111322.1926129.33
19502023.03.21 11:12t/p4480.101.611590.000001.6115922.2026151.54
19512023.03.21 11:14t/p4470.101.611790.000001.6117922.1926173.73
19522023.03.21 11:17t/p4490.101.612120.000001.6121222.2026195.93
19532023.03.21 11:20t/p4500.101.612510.000001.6125122.1926218.12
19542023.03.21 11:27t/p4420.101.612750.000001.6127522.1926240.32
19552023.03.21 11:33t/p4520.101.613020.000001.6130222.1926262.51
19562023.03.21 11:33buy6720.101.613630.000000.00000
19572023.03.21 11:33modify6720.101.613630.000001.61763
19582023.03.21 12:12buy6730.101.613790.000000.00000
19592023.03.21 12:12modify6730.101.613790.000001.61779
19602023.03.21 12:13t/p4510.101.613420.000001.6134222.1926284.70
19612023.03.21 12:18t/p4400.101.613650.000001.6136522.1926306.90
19622023.03.21 12:19t/p4880.101.613890.000001.6138922.1926329.09
19632023.03.21 12:19buy6740.101.614410.000000.00000
19642023.03.21 12:19modify6740.101.614410.000001.61841
19652023.03.21 13:22t/p4890.101.614220.000001.6142222.1926351.28
19662023.03.21 13:22buy6750.101.614720.000000.00000
19672023.03.21 13:22modify6750.101.614720.000001.61872
19682023.03.21 13:25t/p4900.101.614490.000001.6144922.2026373.48
19692023.03.21 14:05t/p3360.101.614920.000001.6149221.5626395.04
19702023.03.21 14:05t/p3370.101.615140.000001.6151421.5626416.60
19712023.03.21 14:05buy6760.101.615610.000000.00000
19722023.03.21 14:05modify6760.101.615610.000001.61961
19732023.03.21 14:07buy6770.101.615330.000000.00000
19742023.03.21 14:07modify6770.101.615330.000001.61933
19752023.03.21 14:10t/p3380.101.615470.000001.6154721.5626438.16
19762023.03.21 14:10buy6780.101.615900.000000.00000
19772023.03.21 14:10modify6780.101.615900.000001.61990
19782023.03.21 14:12t/p3390.101.615710.000001.6157121.5626459.72
19792023.03.21 14:12buy6790.101.616240.000000.00000
19802023.03.21 14:12modify6790.101.616240.000001.62024
19812023.03.21 14:12t/p3400.101.615960.000001.6159621.5626481.28
19822023.03.21 14:12t/p3420.101.616390.000001.6163921.5726502.85
19832023.03.21 14:14t/p3410.101.616590.000001.6165921.5626524.41
19842023.03.21 14:20t/p3430.101.617020.000001.6170221.5626545.97
19852023.03.21 14:20t/p3440.101.617290.000001.6172921.5626567.52
19862023.03.21 14:20t/p6720.101.617630.000001.6176326.6326594.15
19872023.03.21 14:27t/p6730.101.617790.000001.6177926.6326620.78
19882023.03.21 14:36t/p4380.101.618120.000001.6181222.1926642.98
19892023.03.21 14:52t/p6740.101.618410.000001.6184126.6426669.62
19902023.03.21 14:56t/p6750.101.618720.000001.6187226.6326696.25
19912023.03.21 14:56t/p4390.101.619020.000001.6190222.2026718.45
19922023.03.21 14:56buy6800.101.619490.000000.00000
19932023.03.21 14:56modify6800.101.619490.000001.62349
19942023.03.21 15:57t/p6770.101.619330.000001.6193326.6326745.08
19952023.03.21 15:58buy6810.101.619820.000000.00000
19962023.03.21 15:58modify6810.101.619820.000001.62382
19972023.03.21 19:03buy6820.101.615280.000000.00000
19982023.03.21 19:03modify6820.101.615280.000001.61928
19992023.03.21 19:22buy6830.101.614990.000000.00000
20002023.03.21 19:22modify6830.101.614990.000001.61899
20012023.03.21 19:41buy6840.101.614660.000000.00000
20022023.03.21 19:41modify6840.101.614660.000001.61866
20032023.03.21 19:45buy6850.101.614390.000000.00000
20042023.03.21 19:45modify6850.101.614390.000001.61839
20052023.03.21 20:59buy6860.101.613710.000000.00000
20062023.03.21 20:59modify6860.101.613710.000001.61771
20072023.03.21 20:59buy6870.101.614100.000000.00000
20082023.03.21 20:59modify6870.101.614100.000001.61810
20092023.03.22 07:00buy6880.101.607790.000000.00000
20102023.03.22 07:00modify6880.101.607790.000001.61179
20112023.03.22 07:00buy6890.101.607560.000000.00000
20122023.03.22 07:00modify6890.101.607560.000001.61156
20132023.03.22 07:02buy6900.101.607090.000000.00000
20142023.03.22 07:02modify6900.101.607090.000001.61109
20152023.03.22 07:02buy6910.101.606850.000000.00000
20162023.03.22 07:02modify6910.101.606850.000001.61085
20172023.03.22 07:03buy6920.101.606600.000000.00000
20182023.03.22 07:03modify6920.101.606600.000001.61060
20192023.03.22 07:04buy6930.101.606190.000000.00000
20202023.03.22 07:04modify6930.101.606190.000001.61019
20212023.03.22 07:06buy6940.101.605930.000000.00000
20222023.03.22 07:06modify6940.101.605930.000001.60993
20232023.03.22 07:28buy6950.101.608140.000000.00000
20242023.03.22 07:28modify6950.101.608140.000001.61214
20252023.03.22 07:29buy6960.101.608400.000000.00000
20262023.03.22 07:29modify6960.101.608400.000001.61240
20272023.03.22 07:30buy6970.101.608800.000000.00000
20282023.03.22 07:30modify6970.101.608800.000001.61280
20292023.03.22 08:00buy6980.101.609030.000000.00000
20302023.03.22 08:00modify6980.101.609030.000001.61303
20312023.03.22 08:01buy6990.101.609300.000000.00000
20322023.03.22 08:01modify6990.101.609300.000001.61330
20332023.03.22 08:04buy7000.101.609630.000000.00000
20342023.03.22 08:04modify7000.101.609630.000001.61363
20352023.03.22 08:05buy7010.101.610000.000000.00000
20362023.03.22 08:05modify7010.101.610000.000001.61400
20372023.03.22 08:07buy7020.101.610310.000000.00000
20382023.03.22 08:07modify7020.101.610310.000001.61431
20392023.03.22 08:08t/p6940.101.609930.000001.6099326.6326771.71
20402023.03.22 08:08buy7030.101.610490.000000.00000
20412023.03.22 08:08modify7030.101.610490.000001.61449
20422023.03.22 08:08t/p6930.101.610190.000001.6101926.6426798.35
20432023.03.22 08:08t/p6920.101.610600.000001.6106026.6426824.99
20442023.03.22 08:08buy7040.101.610660.000000.00000
20452023.03.22 08:08modify7040.101.610660.000001.61466
20462023.03.22 08:10buy7050.101.611090.000000.00000
20472023.03.22 08:10modify7050.101.611090.000001.61509
20482023.03.22 08:28t/p6910.101.610850.000001.6108526.6326851.62
20492023.03.22 08:37buy7060.101.611400.000000.00000
20502023.03.22 08:37modify7060.101.611400.000001.61540
20512023.03.22 08:40t/p6900.101.611090.000001.6110926.6326878.25
20522023.03.22 08:44buy7070.101.611690.000000.00000
20532023.03.22 08:44modify7070.101.611690.000001.61569
20542023.03.22 08:55t/p6890.101.611560.000001.6115626.6326904.88
20552023.03.22 08:55buy7080.101.612060.000000.00000
20562023.03.22 08:55modify7080.101.612060.000001.61606
20572023.03.22 09:08t/p6880.101.611790.000001.6117926.6326931.51
20582023.03.22 11:17buy7090.101.612310.000000.00000
20592023.03.22 11:17modify7090.101.612310.000001.61631
20602023.03.22 11:23t/p6950.101.612140.000001.6121426.6326958.14
20612023.03.22 11:23buy7100.101.612620.000000.00000
20622023.03.22 11:23modify7100.101.612620.000001.61662
20632023.03.22 11:23t/p6960.101.612400.000001.6124026.6326984.77
20642023.03.22 11:23buy7110.101.612930.000000.00000
20652023.03.22 11:23modify7110.101.612930.000001.61693
20662023.03.22 11:29t/p6970.101.612800.000001.6128026.6327011.40
20672023.03.22 11:29buy7120.101.613200.000000.00000
20682023.03.22 11:29modify7120.101.613200.000001.61720
20692023.03.22 11:40t/p6980.101.613030.000001.6130326.6427038.04
20702023.03.22 11:40buy7130.101.613540.000000.00000
20712023.03.22 11:40modify7130.101.613540.000001.61754
20722023.03.22 11:41t/p6990.101.613300.000001.6133026.6327064.67
20732023.03.22 11:42t/p7000.101.613630.000001.6136326.6327091.30
20742023.03.22 11:45t/p7010.101.614000.000001.6140026.6327117.93
20752023.03.22 11:47t/p7020.101.614310.000001.6143126.6327144.56
20762023.03.22 11:47t/p7030.101.614490.000001.6144926.6427171.20
20772023.03.22 11:49t/p7040.101.614660.000001.6146626.6327197.83
20782023.03.22 12:31t/p7050.101.615090.000001.6150926.6327224.46
20792023.03.22 13:42t/p7060.101.615400.000001.6154026.6327251.09
20802023.03.22 13:43t/p7070.101.615690.000001.6156926.6427277.73
20812023.03.22 14:00sell7140.101.614560.000000.00000
20822023.03.22 14:00modify7140.101.614560.000001.61056
20832023.03.22 14:00sell7150.101.614890.000000.00000
20842023.03.22 14:00modify7150.101.614890.000001.61089
20852023.03.22 14:02sell7160.101.615220.000000.00000
20862023.03.22 14:02modify7160.101.615220.000001.61122
20872023.03.22 14:04sell7170.101.615540.000000.00000
20882023.03.22 14:04modify7170.101.615540.000001.61154
20892023.03.22 14:07sell7180.101.615850.000000.00000
20902023.03.22 14:07modify7180.101.615850.000001.61185
20912023.03.22 14:21sell7190.101.614200.000000.00000
20922023.03.22 14:21modify7190.101.614200.000001.61020
20932023.03.22 14:21sell7200.101.613880.000000.00000
20942023.03.22 14:21modify7200.101.613880.000001.60988
20952023.03.22 15:43t/p7080.101.616060.000001.6160626.6327304.36
20962023.03.22 15:43sell7210.101.616120.000000.00000
20972023.03.22 15:43modify7210.101.616120.000001.61212
20982023.03.22 15:56sell7220.101.613620.000000.00000
20992023.03.22 15:56modify7220.101.613620.000001.60962
21002023.03.22 16:43t/p7090.101.616310.000001.6163126.6327330.99
21012023.03.22 16:43sell7230.101.616420.000000.00000
21022023.03.22 16:43modify7230.101.616420.000001.61242
21032023.03.22 16:47t/p7100.101.616620.000001.6166226.6327357.62
21042023.03.22 16:47sell7240.101.616710.000000.00000
21052023.03.22 16:47modify7240.101.616710.000001.61271
21062023.03.22 16:52t/p7110.101.616930.000001.6169326.6327384.25
21072023.03.22 16:52sell7250.101.617010.000000.00000
21082023.03.22 16:52modify7250.101.617010.000001.61301
21092023.03.22 16:53t/p7120.101.617200.000001.6172026.6327410.88
21102023.03.22 16:54sell7260.101.617290.000000.00000
21112023.03.22 16:54modify7260.101.617290.000001.61329
21122023.03.22 16:58t/p7130.101.617540.000001.6175426.6327437.51
21132023.03.22 17:00sell7270.101.617660.000000.00000
21142023.03.22 17:00modify7270.101.617660.000001.61366
21152023.03.22 17:04t/p6860.101.617710.000001.6177126.0027463.51
21162023.03.22 17:04sell7280.101.617960.000000.00000
21172023.03.22 17:04modify7280.101.617960.000001.61396
21182023.03.22 17:05t/p6870.101.618100.000001.6181026.0027489.50
21192023.03.22 17:05sell7290.101.618200.000000.00000
21202023.03.22 17:05modify7290.101.618200.000001.61420
21212023.03.22 18:03t/p7290.101.614200.000001.6142026.6627516.16
21222023.03.22 18:03t/p7280.101.613960.000001.6139626.6627542.82
21232023.03.22 18:03t/p7270.101.613660.000001.6136626.6627569.48
21242023.03.22 18:03sell7300.101.613460.000000.00000
21252023.03.22 18:03modify7300.101.613460.000001.60946
21262023.03.22 18:40sell7310.101.613130.000000.00000
21272023.03.22 18:40modify7310.101.613130.000001.60913
21282023.03.22 18:41t/p7260.101.613290.000001.6132926.6727596.15
21292023.03.22 18:41t/p7250.101.613010.000001.6130126.6627622.81
21302023.03.22 18:41t/p7240.101.612710.000001.6127126.6627649.47
21312023.03.22 18:41sell7320.101.612170.000000.00000
21322023.03.22 18:41modify7320.101.612170.000001.60817
21332023.03.22 18:41sell7330.101.612560.000000.00000
21342023.03.22 18:41modify7330.101.612560.000001.60856
21352023.03.22 18:46sell7340.101.612700.000000.00000
21362023.03.22 18:46modify7340.101.612700.000001.60870
21372023.03.22 18:58sell7350.101.617020.000000.00000
21382023.03.22 18:58modify7350.101.617020.000001.61302
21392023.03.22 18:58sell7360.101.617380.000000.00000
21402023.03.22 18:58modify7360.101.617380.000001.61338
21412023.03.22 18:58sell7370.101.617500.000000.00000
21422023.03.22 18:58modify7370.101.617500.000001.61350
21432023.03.22 19:00sell7380.101.616630.000000.00000
21442023.03.22 19:00modify7380.101.616630.000001.61263
21452023.03.22 19:01sell7390.101.617970.000000.00000
21462023.03.22 19:01modify7390.101.617970.000001.61397
21472023.03.22 19:02sell7400.101.618260.000000.00000
21482023.03.22 19:02modify7400.101.618260.000001.61426
21492023.03.22 19:02t/p6850.101.618390.000001.6183926.0027675.47
21502023.03.22 19:02sell7410.101.618540.000000.00000
21512023.03.22 19:02modify7410.101.618540.000001.61454
21522023.03.22 19:03t/p6840.101.618660.000001.6186626.0027701.46
21532023.03.22 19:03sell7420.101.618910.000000.00000
21542023.03.22 19:03modify7420.101.618910.000001.61491
21552023.03.22 19:04t/p6820.101.619280.000001.6192826.0027727.46
21562023.03.22 19:04t/p6830.101.618990.000001.6189926.0127753.47
21572023.03.22 19:04t/p6760.101.619610.000001.6196126.0127779.47
21582023.03.22 19:04t/p6780.101.619900.000001.6199026.0127805.48
21592023.03.22 19:04sell7430.101.620080.000000.00000
21602023.03.22 19:04modify7430.101.620080.000001.61608
21612023.03.22 19:04sell7440.101.619550.000000.00000
21622023.03.22 19:04modify7440.101.619550.000001.61555
21632023.03.22 19:04sell7450.101.619280.000000.00000
21642023.03.22 19:04modify7450.101.619280.000001.61528
21652023.03.22 19:05sell7460.101.618970.000000.00000
21662023.03.22 19:05modify7460.101.618970.000001.61497
21672023.03.22 19:08t/p6790.101.620240.000001.6202426.0027831.48
21682023.03.22 19:08t/p2970.101.620530.000001.6205320.2927851.77
21692023.03.22 19:08t/p2980.101.620820.000001.6208220.2927872.06
21702023.03.22 19:08sell7470.101.620990.000000.00000
21712023.03.22 19:08modify7470.101.620990.000001.61699
21722023.03.22 19:08t/p2990.101.621110.000001.6211120.2927892.35
21732023.03.22 19:08t/p3000.101.621440.000001.6214420.2927912.64
21742023.03.22 19:08sell7480.101.621160.000000.00000
21752023.03.22 19:08modify7480.101.621160.000001.61716
21762023.03.22 19:09sell7490.101.621610.000000.00000
21772023.03.22 19:09modify7490.101.621610.000001.61761
21782023.03.22 19:09t/p3010.101.621830.000001.6218320.3027932.94
21792023.03.22 19:09t/p3020.101.622060.000001.6220620.2927953.23
21802023.03.22 19:09sell7500.101.622120.000000.00000
21812023.03.22 19:09modify7500.101.622120.000001.61812
21822023.03.22 19:09t/p3030.101.622360.000001.6223620.3027973.53
21832023.03.22 19:09t/p3040.101.622680.000001.6226820.3027993.84
21842023.03.22 19:09t/p3050.101.623020.000001.6230220.2928014.13
21852023.03.22 19:09sell7510.101.623120.000000.00000
21862023.03.22 19:09modify7510.101.623120.000001.61912
21872023.03.22 19:12sell7520.101.622520.000000.00000
21882023.03.22 19:12modify7520.101.622520.000001.61852
21892023.03.22 19:12sell7530.101.622810.000000.00000
21902023.03.22 19:12modify7530.101.622810.000001.61881
21912023.03.22 19:13sell7540.101.621830.000000.00000
21922023.03.22 19:13modify7540.101.621830.000001.61783
21932023.03.22 19:17sell7550.101.620570.000000.00000
21942023.03.22 19:17modify7550.101.620570.000001.61657
21952023.03.22 19:17sell7560.101.620290.000000.00000
21962023.03.22 19:17modify7560.101.620290.000001.61629
21972023.03.22 19:51t/p3060.101.623130.000001.6231320.2928034.42
21982023.03.22 19:52sell7570.101.623310.000000.00000
21992023.03.22 19:52modify7570.101.623310.000001.61931
22002023.03.22 19:52t/p6800.101.623490.000001.6234926.0028060.41
22012023.03.22 19:52sell7580.101.623620.000000.00000
22022023.03.22 19:52modify7580.101.623620.000001.61962
22032023.03.22 19:54t/p6810.101.623820.000001.6238226.0128086.42
22042023.03.22 19:54sell7590.101.623970.000000.00000
22052023.03.22 19:54modify7590.101.623970.000001.61997
22062023.03.22 19:54sell7600.101.624310.000000.00000
22072023.03.22 19:54modify7600.101.624310.000001.62031
22082023.03.22 19:55sell7610.101.624540.000000.00000
22092023.03.22 19:55modify7610.101.624540.000001.62054
22102023.03.22 20:07sell7620.101.624800.000000.00000
22112023.03.22 20:07modify7620.101.624800.000001.62080
22122023.03.22 20:08sell7630.101.625100.000000.00000
22132023.03.22 20:08modify7630.101.625100.000001.62110
22142023.03.22 20:10sell7640.101.625480.000000.00000
22152023.03.22 20:10modify7640.101.625480.000001.62148
22162023.03.23 00:40t/p7640.101.621480.000001.6214827.5828114.00
22172023.03.23 01:08t/p7630.101.621100.000001.6211027.5728141.57
22182023.03.23 01:10t/p7620.101.620800.000001.6208027.5728169.14
22192023.03.23 01:11t/p7610.101.620540.000001.6205427.5728196.71
22202023.03.23 02:21t/p7600.101.620310.000001.6203127.5728224.28
22212023.03.23 02:29t/p7590.101.619970.000001.6199727.5728251.85
22222023.03.23 02:32t/p7580.101.619620.000001.6196227.5728279.42
22232023.03.23 02:33t/p7570.101.619310.000001.6193127.5728306.99
22242023.03.23 02:47t/p7510.101.619120.000001.6191227.5828334.57
22252023.03.23 02:47t/p7530.101.618810.000001.6188127.5728362.14
22262023.03.23 02:48t/p7520.101.618520.000001.6185227.5728389.71
22272023.03.23 04:58t/p7500.101.618120.000001.6181227.5728417.28
22282023.03.23 04:59t/p7540.101.617830.000001.6178327.5728444.85
22292023.03.23 04:59t/p7490.101.617610.000001.6176127.5728472.42
22302023.03.23 07:00buy7650.101.620390.000000.00000
22312023.03.23 07:00modify7650.101.620390.000001.62439
22322023.03.23 07:01buy7660.101.620740.000000.00000
22332023.03.23 07:01modify7660.101.620740.000001.62474
22342023.03.23 07:03buy7670.101.620080.000000.00000
22352023.03.23 07:03modify7670.101.620080.000001.62408
22362023.03.23 07:05buy7680.101.619760.000000.00000
22372023.03.23 07:05modify7680.101.619760.000001.62376
22382023.03.23 07:07buy7690.101.619460.000000.00000
22392023.03.23 07:07modify7690.101.619460.000001.62346
22402023.03.23 07:15buy7700.101.619170.000000.00000
22412023.03.23 07:15modify7700.101.619170.000001.62317
22422023.03.23 07:17buy7710.101.618810.000000.00000
22432023.03.23 07:17modify7710.101.618810.000001.62281
22442023.03.23 07:18buy7720.101.618450.000000.00000
22452023.03.23 07:18modify7720.101.618450.000001.62245
22462023.03.23 07:27buy7730.101.618250.000000.00000
22472023.03.23 07:27modify7730.101.618250.000001.62225
22482023.03.23 07:27buy7740.101.617950.000000.00000
22492023.03.23 07:27modify7740.101.617950.000001.62195
22502023.03.23 07:28buy7750.101.617660.000000.00000
22512023.03.23 07:28modify7750.101.617660.000001.62166
22522023.03.23 07:30buy7760.101.617390.000000.00000
22532023.03.23 07:30modify7760.101.617390.000001.62139
22542023.03.23 12:37buy7770.101.621030.000000.00000
22552023.03.23 12:37modify7770.101.621030.000001.62503
22562023.03.23 12:40buy7780.101.621400.000000.00000
22572023.03.23 12:40modify7780.101.621400.000001.62540
22582023.03.23 12:41buy7790.101.621670.000000.00000
22592023.03.23 12:41modify7790.101.621670.000001.62567
22602023.03.23 12:42t/p7760.101.621390.000001.6213926.6428499.06
22612023.03.23 12:42buy7800.101.621810.000000.00000
22622023.03.23 12:42modify7800.101.621810.000001.62581
22632023.03.23 12:43t/p7750.101.621660.000001.6216626.6328525.69
22642023.03.23 12:44buy7810.101.622290.000000.00000
22652023.03.23 12:44modify7810.101.622290.000001.62629
22662023.03.23 12:45t/p7740.101.621950.000001.6219526.6428552.33
22672023.03.23 12:46buy7820.101.622530.000000.00000
22682023.03.23 12:46modify7820.101.622530.000001.62653
22692023.03.23 12:47t/p7730.101.622250.000001.6222526.6328578.96
22702023.03.23 12:48t/p7720.101.622450.000001.6224526.6328605.59
22712023.03.23 12:48buy7830.101.622860.000000.00000
22722023.03.23 12:48modify7830.101.622860.000001.62686
22732023.03.23 12:51buy7840.101.623090.000000.00000
22742023.03.23 12:51modify7840.101.623090.000001.62709
22752023.03.23 12:51t/p7710.101.622810.000001.6228126.6328632.22
22762023.03.23 12:52buy7850.101.623400.000000.00000
22772023.03.23 12:52modify7850.101.623400.000001.62740
22782023.03.23 12:52t/p7700.101.623170.000001.6231726.6328658.85
22792023.03.23 12:52buy7860.101.623820.000000.00000
22802023.03.23 12:52modify7860.101.623820.000001.62782
22812023.03.23 12:53t/p7690.101.623460.000001.6234626.6328685.48
22822023.03.23 12:53buy7870.101.624070.000000.00000
22832023.03.23 12:53modify7870.101.624070.000001.62807
22842023.03.23 12:54t/p7680.101.623760.000001.6237626.6428712.12
22852023.03.23 12:54buy7880.101.624350.000000.00000
22862023.03.23 12:54modify7880.101.624350.000001.62835
22872023.03.23 12:55t/p7670.101.624080.000001.6240826.6428738.76
22882023.03.23 12:55buy7890.101.624600.000000.00000
22892023.03.23 12:55modify7890.101.624600.000001.62860
22902023.03.23 12:56t/p7650.101.624390.000001.6243926.6328765.39
22912023.03.23 13:00buy7900.101.625030.000000.00000
22922023.03.23 13:00modify7900.101.625030.000001.62903
22932023.03.23 13:01t/p7660.101.624740.000001.6247426.6328792.02
22942023.03.23 13:01buy7910.101.625230.000000.00000
22952023.03.23 13:01modify7910.101.625230.000001.62923
22962023.03.23 13:08t/p7770.101.625030.000001.6250326.6328818.65
22972023.03.23 13:08buy7920.101.625540.000000.00000
22982023.03.23 13:08modify7920.101.625540.000001.62954
22992023.03.23 13:09t/p7780.101.625400.000001.6254026.6428845.29
23002023.03.23 13:09buy7930.101.625880.000000.00000
23012023.03.23 13:09modify7930.101.625880.000001.62988
23022023.03.23 14:46buy7940.101.621220.000000.00000
23032023.03.23 14:46modify7940.101.621220.000001.62522
23042023.03.23 14:48buy7950.101.620850.000000.00000
23052023.03.23 14:48modify7950.101.620850.000001.62485
23062023.03.23 14:49buy7960.101.620610.000000.00000
23072023.03.23 14:49modify7960.101.620610.000001.62461
23082023.03.23 15:56buy7970.101.620390.000000.00000
23092023.03.23 15:56modify7970.101.620390.000001.62439
23102023.03.23 16:24buy7980.101.620040.000000.00000
23112023.03.23 16:24modify7980.101.620040.000001.62404
23122023.03.23 16:27buy7990.101.619720.000000.00000
23132023.03.23 16:27modify7990.101.619720.000001.62372
23142023.03.23 16:27buy8000.101.619470.000000.00000
23152023.03.23 16:27modify8000.101.619470.000001.62347
23162023.03.23 18:38t/p8000.101.623470.000001.6234726.6428871.93
23172023.03.23 18:39t/p7990.101.623720.000001.6237226.6328898.56
23182023.03.23 18:42t/p7980.101.624040.000001.6240426.6328925.19
23192023.03.23 20:59buy8010.101.620160.000000.00000
23202023.03.23 20:59modify8010.101.620160.000001.62416
23212023.03.23 21:00buy8020.101.619650.000000.00000
23222023.03.23 21:00modify8020.101.619650.000001.62365
23232023.03.23 21:04buy8030.101.619060.000000.00000
23242023.03.23 21:04modify8030.101.619060.000001.62306
23252023.03.23 21:05buy8040.101.619600.000000.00000
23262023.03.23 21:05modify8040.101.619600.000001.62360
23272023.03.24 01:09t/p8030.101.623060.000001.6230626.0128951.20
23282023.03.24 01:09t/p8040.101.623600.000001.6236026.0028977.19
23292023.03.24 01:11t/p8020.101.623650.000001.6236526.0029003.19
23302023.03.24 01:13t/p8010.101.624160.000001.6241626.0029029.18
23312023.03.24 01:13t/p7970.101.624390.000001.6243926.0029055.18
23322023.03.24 01:16t/p7960.101.624610.000001.6246126.0129081.19
23332023.03.24 01:18t/p7950.101.624850.000001.6248526.0029107.18
23342023.03.24 07:00buy8050.101.618530.000000.00000
23352023.03.24 07:00modify8050.101.618530.000001.62253
23362023.03.24 07:00buy8060.101.619280.000000.00000
23372023.03.24 07:00modify8060.101.619280.000001.62328
23382023.03.24 07:02buy8070.101.619510.000000.00000
23392023.03.24 07:02modify8070.101.619510.000001.62351
23402023.03.24 07:03buy8080.101.618760.000000.00000
23412023.03.24 07:03modify8080.101.618760.000001.62276
23422023.03.24 07:17buy8090.101.619790.000000.00000
23432023.03.24 07:17modify8090.101.619790.000001.62379
23442023.03.24 07:22buy8100.101.620110.000000.00000
23452023.03.24 07:22modify8100.101.620110.000001.62411
23462023.03.24 08:08buy8110.101.618200.000000.00000
23472023.03.24 08:08modify8110.101.618200.000001.62220
23482023.03.24 08:09buy8120.101.617380.000000.00000
23492023.03.24 08:09modify8120.101.617380.000001.62138
23502023.03.24 08:09t/p7470.101.616990.000001.6169927.8729135.06
23512023.03.24 08:09t/p7480.101.617160.000001.6171627.8729162.93
23522023.03.24 08:09buy8130.101.617130.000000.00000
23532023.03.24 08:09modify8130.101.617130.000001.62113
23542023.03.24 08:10buy8140.101.617780.000000.00000
23552023.03.24 08:10modify8140.101.617780.000001.62178
23562023.03.24 08:10buy8150.101.616840.000000.00000
23572023.03.24 08:10modify8150.101.616840.000001.62084
23582023.03.24 08:11t/p7550.101.616570.000001.6165727.8729190.80
23592023.03.24 08:11buy8160.101.616460.000000.00000
23602023.03.24 08:11modify8160.101.616460.000001.62046
23612023.03.24 08:15buy8170.101.617990.000000.00000
23622023.03.24 08:15modify8170.101.617990.000001.62199
23632023.03.24 08:18t/p7560.101.616290.000001.6162927.8729218.68
23642023.03.24 08:18buy8180.101.616090.000000.00000
23652023.03.24 08:18modify8180.101.616090.000001.62009
23662023.03.24 08:18t/p7430.101.616080.000001.6160827.8729246.55
23672023.03.24 08:19buy8190.101.615590.000000.00000
23682023.03.24 08:19modify8190.101.615590.000001.61959
23692023.03.24 08:19buy8200.101.616030.000000.00000
23702023.03.24 08:19modify8200.101.616030.000001.62003
23712023.03.24 09:46t/p7440.101.615550.000001.6155527.8729274.42
23722023.03.24 09:46t/p7450.101.615280.000001.6152827.8729302.30
23732023.03.24 09:46t/p7410.101.614540.000001.6145427.8729330.17
23742023.03.24 09:46t/p7420.101.614910.000001.6149127.8729358.04
23752023.03.24 09:46t/p7460.101.614970.000001.6149727.8729385.92
23762023.03.24 09:46buy8210.101.614320.000000.00000
23772023.03.24 09:46modify8210.101.614320.000001.61832
23782023.03.24 09:46buy8220.101.614690.000000.00000
23792023.03.24 09:46modify8220.101.614690.000001.61869
23802023.03.24 09:46buy8230.101.615060.000000.00000
23812023.03.24 09:46modify8230.101.615060.000001.61906
23822023.03.24 09:54buy8240.101.615270.000000.00000
23832023.03.24 09:54modify8240.101.615270.000001.61927
23842023.03.24 09:58t/p7400.101.614260.000001.6142627.8729413.79
23852023.03.24 11:15t/p8210.101.618320.000001.6183226.6429440.43
23862023.03.24 11:20t/p8220.101.618690.000001.6186926.6329467.06
23872023.03.24 11:29t/p8230.101.619060.000001.6190626.6329493.69
23882023.03.24 11:31t/p8240.101.619270.000001.6192726.6329520.32
23892023.03.24 12:26t/p8190.101.619590.000001.6195926.6329546.95
23902023.03.24 12:28buy8250.101.620420.000000.00000
23912023.03.24 12:28modify8250.101.620420.000001.62442
23922023.03.24 12:31t/p8200.101.620030.000001.6200326.6329573.58
23932023.03.24 12:32t/p8180.101.620090.000001.6200926.6329600.21
23942023.03.24 12:34buy8260.101.620790.000000.00000
23952023.03.24 12:34modify8260.101.620790.000001.62479
23962023.03.24 12:34t/p8160.101.620460.000001.6204626.6329626.84
23972023.03.24 12:35buy8270.101.621020.000000.00000
23982023.03.24 12:35modify8270.101.621020.000001.62502
23992023.03.24 12:37t/p8150.101.620840.000001.6208426.6329653.47
24002023.03.24 15:00sell8280.101.618210.000000.00000
24012023.03.24 15:00modify8280.101.618210.000001.61421
24022023.03.24 15:09sell8290.101.618540.000000.00000
24032023.03.24 15:09modify8290.101.618540.000001.61454
24042023.03.24 15:12sell8300.101.618860.000000.00000
24052023.03.24 15:12modify8300.101.618860.000001.61486
24062023.03.24 15:13sell8310.101.619130.000000.00000
24072023.03.24 15:13modify8310.101.619130.000001.61513
24082023.03.24 15:23sell8320.101.619460.000000.00000
24092023.03.24 15:23modify8320.101.619460.000001.61546
24102023.03.24 15:34sell8330.101.619760.000000.00000
24112023.03.24 15:34modify8330.101.619760.000001.61576
24122023.03.24 15:59sell8340.101.620010.000000.00000
24132023.03.24 15:59modify8340.101.620010.000001.61601
24142023.03.24 16:01sell8350.101.620310.000000.00000
24152023.03.24 16:01modify8350.101.620310.000001.61631
24162023.03.26 21:59sell8360.101.620640.000000.00000
24172023.03.26 21:59modify8360.101.620640.000001.61664
24182023.03.26 21:59t/p8130.101.621130.000001.6211326.6429680.11
24192023.03.26 21:59t/p8120.101.621380.000001.6213826.6329706.74
24202023.03.26 21:59sell8370.101.621630.000000.00000
24212023.03.26 21:59modify8370.101.621630.000001.61763
24222023.03.26 21:59sell8380.101.620740.000000.00000
24232023.03.26 21:59modify8380.101.620740.000001.61674
24242023.03.26 22:00t/p8140.101.621780.000001.6217826.6329733.37
24252023.03.26 22:00t/p8170.101.621990.000001.6219926.6329760.00
24262023.03.26 22:00t/p8110.101.622200.000001.6222026.6329786.63
24272023.03.27 03:45t/p8370.101.617630.000001.6176326.9629813.59
24282023.03.27 06:30t/p8380.101.616740.000001.6167426.9629840.56
24292023.03.27 06:30t/p8360.101.616640.000001.6166426.9729867.53
24302023.03.27 06:31t/p8350.101.616310.000001.6163126.9729894.50
24312023.03.27 06:57t/p8340.101.616010.000001.6160126.9729921.48
24322023.03.27 06:58t/p8330.101.615760.000001.6157626.9629948.44
24332023.03.27 06:59t/p8320.101.615460.000001.6154626.9629975.40
24342023.03.27 07:43sell8390.101.619420.000000.00000
24352023.03.27 07:43modify8390.101.619420.000001.61542
24362023.03.27 08:44sell8400.101.619760.000000.00000
24372023.03.27 08:44modify8400.101.619760.000001.61576
24382023.03.27 09:55sell8410.101.620050.000000.00000
24392023.03.27 09:55modify8410.101.620050.000001.61605
24402023.03.27 09:57sell8420.101.620390.000000.00000
24412023.03.27 09:57modify8420.101.620390.000001.61639
24422023.03.27 09:59sell8430.101.620640.000000.00000
24432023.03.27 09:59modify8430.101.620640.000001.61664
24442023.03.27 10:56sell8440.101.620970.000000.00000
24452023.03.27 10:56modify8440.101.620970.000001.61697
24462023.03.27 10:56sell8450.101.621240.000000.00000
24472023.03.27 10:56modify8450.101.621240.000001.61724
24482023.03.27 10:57sell8460.101.621520.000000.00000
24492023.03.27 10:57modify8460.101.621520.000001.61752
24502023.03.27 10:58sell8470.101.621880.000000.00000
24512023.03.27 10:58modify8470.101.621880.000001.61788
24522023.03.27 10:59sell8480.101.622130.000000.00000
24532023.03.27 10:59modify8480.101.622130.000001.61813
24542023.03.27 10:59sell8490.101.622520.000000.00000
24552023.03.27 10:59modify8490.101.622520.000001.61852
24562023.03.27 12:53t/p8050.101.622530.000001.6225326.0130001.41
24572023.03.27 12:55t/p8080.101.622760.000001.6227626.0030027.40
24582023.03.27 12:58t/p8060.101.623280.000001.6232826.0030053.40
24592023.03.27 12:59t/p8070.101.623510.000001.6235126.0030079.40
24602023.03.27 13:24t/p8090.101.623790.000001.6237926.0130105.40
24612023.03.27 13:25t/p8100.101.624110.000001.6241126.0130131.41
24622023.03.27 13:25t/p8250.101.624420.000001.6244226.0030157.40
24632023.03.27 13:28t/p8260.101.624790.000001.6247926.0030183.40
24642023.03.27 13:29t/p8270.101.625020.000001.6250226.0130209.41
24652023.03.27 13:30t/p7940.101.625220.000001.6252225.3730234.78
24662023.03.27 13:52buy8500.101.621270.000000.00000
24672023.03.27 13:52modify8500.101.621270.000001.62527
24682023.03.27 18:10t/p8500.101.625270.000001.6252726.6330261.41
24692023.03.28 02:10t/p8490.101.618520.000001.6185226.9630288.37
24702023.03.28 02:30t/p8480.101.618130.000001.6181326.9630315.34
24712023.03.28 02:30t/p8470.101.617880.000001.6178826.9630342.30
24722023.03.28 02:33t/p8460.101.617520.000001.6175226.9630369.26
24732023.03.28 02:34t/p8450.101.617240.000001.6172426.9730396.24
24742023.03.28 02:34t/p8440.101.616970.000001.6169726.9730423.21
24752023.03.28 03:09t/p8430.101.616640.000001.6166426.9730450.18
24762023.03.28 03:28t/p8420.101.616390.000001.6163926.9630477.15
24772023.03.28 03:36t/p8410.101.616050.000001.6160526.9630504.11
24782023.03.28 03:37t/p8400.101.615760.000001.6157626.9630531.07
24792023.03.28 05:14t/p8390.101.615420.000001.6154226.9630558.04
24802023.03.28 07:00buy8510.101.616670.000000.00000
24812023.03.28 07:00modify8510.101.616670.000001.62067
24822023.03.28 07:00buy8520.101.616490.000000.00000
24832023.03.28 07:00modify8520.101.616490.000001.62049
24842023.03.28 07:01buy8530.101.616190.000000.00000
24852023.03.28 07:01modify8530.101.616190.000001.62019
24862023.03.28 07:09buy8540.101.617180.000000.00000
24872023.03.28 07:09modify8540.101.617180.000001.62118
24882023.03.28 07:10buy8550.101.617390.000000.00000
24892023.03.28 07:10modify8550.101.617390.000001.62139
24902023.03.28 07:15buy8560.101.617690.000000.00000
24912023.03.28 07:15modify8560.101.617690.000001.62169
24922023.03.28 07:22buy8570.101.618050.000000.00000
24932023.03.28 07:22modify8570.101.618050.000001.62205
24942023.03.28 07:23buy8580.101.618290.000000.00000
24952023.03.28 07:23modify8580.101.618290.000001.62229
24962023.03.28 07:27buy8590.101.618690.000000.00000
24972023.03.28 07:27modify8590.101.618690.000001.62269
24982023.03.28 07:27buy8600.101.619030.000000.00000
24992023.03.28 07:27modify8600.101.619030.000001.62303
25002023.03.28 07:37buy8610.101.619210.000000.00000
25012023.03.28 07:37modify8610.101.619210.000001.62321
25022023.03.28 07:41buy8620.101.619510.000000.00000
25032023.03.28 07:41modify8620.101.619510.000001.62351
25042023.03.28 07:48buy8630.101.619910.000000.00000
25052023.03.28 07:48modify8630.101.619910.000001.62391
25062023.03.28 07:48buy8640.101.620120.000000.00000
25072023.03.28 07:48modify8640.101.620120.000001.62412
25082023.03.28 07:49buy8650.101.620400.000000.00000
25092023.03.28 07:49modify8650.101.620400.000001.62440
25102023.03.28 08:18t/p8530.101.620190.000001.6201926.6430584.68
25112023.03.28 08:19buy8660.101.620730.000000.00000
25122023.03.28 08:19modify8660.101.620730.000001.62473
25132023.03.28 08:20t/p8520.101.620490.000001.6204926.6330611.31
25142023.03.28 08:20buy8670.101.621020.000000.00000
25152023.03.28 08:20modify8670.101.621020.000001.62502
25162023.03.28 08:20t/p8510.101.620670.000001.6206726.6330637.94
25172023.03.28 08:26buy8680.101.621340.000000.00000
25182023.03.28 08:26modify8680.101.621340.000001.62534
25192023.03.28 08:40t/p8540.101.621180.000001.6211826.6330664.57
25202023.03.28 09:00sell8690.101.620610.000000.00000
25212023.03.28 09:00modify8690.101.620610.000001.61661
25222023.03.28 09:00sell8700.101.620260.000000.00000
25232023.03.28 09:00modify8700.101.620260.000001.61626
25242023.03.28 09:13sell8710.101.619960.000000.00000
25252023.03.28 09:13modify8710.101.619960.000001.61596
25262023.03.28 09:20sell8720.101.620920.000000.00000
25272023.03.28 09:20modify8720.101.620920.000001.61692
25282023.03.28 09:39sell8730.101.621190.000000.00000
25292023.03.28 09:39modify8730.101.621190.000001.61719
25302023.03.28 09:51t/p8550.101.621390.000001.6213926.6430691.21
25312023.03.28 09:52sell8740.101.621530.000000.00000
25322023.03.28 09:52modify8740.101.621530.000001.61753
25332023.03.28 09:52t/p8560.101.621690.000001.6216926.6330717.84
25342023.03.28 09:53sell8750.101.621790.000000.00000
25352023.03.28 09:53modify8750.101.621790.000001.61779
25362023.03.28 09:55t/p8570.101.622050.000001.6220526.6330744.47
25372023.03.28 10:34sell8760.101.622090.000000.00000
25382023.03.28 10:34modify8760.101.622090.000001.61809
25392023.03.28 10:38t/p8580.101.622290.000001.6222926.6330771.10
25402023.03.28 12:26sell8770.101.622430.000000.00000
25412023.03.28 12:26modify8770.101.622430.000001.61843
25422023.03.28 12:34t/p8590.101.622690.000001.6226926.6330797.73
25432023.03.28 12:34sell8780.101.622710.000000.00000
25442023.03.28 12:34modify8780.101.622710.000001.61871
25452023.03.28 12:49t/p8600.101.623030.000001.6230326.6430824.37
25462023.03.28 12:49sell8790.101.623030.000000.00000
25472023.03.28 12:49modify8790.101.623030.000001.61903
25482023.03.28 12:50t/p8610.101.623210.000001.6232126.6330851.00
25492023.03.28 12:50sell8800.101.623430.000000.00000
25502023.03.28 12:50modify8800.101.623430.000001.61943
25512023.03.28 13:54sell8810.101.619590.000000.00000
25522023.03.28 13:54modify8810.101.619590.000001.61559
25532023.03.28 14:12sell8820.101.619260.000000.00000
25542023.03.28 14:12modify8820.101.619260.000001.61526
25552023.03.28 14:26t/p8800.101.619430.000001.6194326.6630877.66
25562023.03.28 14:29t/p8790.101.619030.000001.6190326.6730904.33
25572023.03.28 14:47t/p8780.101.618710.000001.6187126.6630930.99
25582023.03.28 14:49t/p8770.101.618430.000001.6184326.6630957.65
25592023.03.28 14:49t/p8760.101.618090.000001.6180926.6630984.31
25602023.03.28 14:53t/p8750.101.617790.000001.6177926.6631010.97
25612023.03.28 14:56t/p8740.101.617530.000001.6175326.6631037.63
25622023.03.28 14:56t/p8730.101.617190.000001.6171926.6631064.29
25632023.03.28 15:40t/p8720.101.616920.000001.6169226.6631090.95
25642023.03.28 15:50t/p8690.101.616610.000001.6166126.6731117.62
25652023.03.28 16:00buy8830.101.616800.000000.00000
25662023.03.28 16:00modify8830.101.616800.000001.62080
25672023.03.28 16:07buy8840.101.616390.000000.00000
25682023.03.28 16:07modify8840.101.616390.000001.62039
25692023.03.28 16:07t/p8700.101.616260.000001.6162626.6631144.28
25702023.03.28 16:07buy8850.101.616050.000000.00000
25712023.03.28 16:07modify8850.101.616050.000001.62005
25722023.03.28 16:08t/p8710.101.615960.000001.6159626.6631170.94
25732023.03.28 16:08buy8860.101.615800.000000.00000
25742023.03.28 16:08modify8860.101.615800.000001.61980
25752023.03.28 16:28buy8870.101.617090.000000.00000
25762023.03.28 16:28modify8870.101.617090.000001.62109
25772023.03.28 18:00buy8880.101.617700.000000.00000
25782023.03.28 18:00modify8880.101.617700.000001.62170
25792023.03.28 18:03buy8890.101.617990.000000.00000
25802023.03.28 18:03modify8890.101.617990.000001.62199
25812023.03.28 18:09buy8900.101.618330.000000.00000
25822023.03.28 18:09modify8900.101.618330.000001.62233
25832023.03.28 18:13buy8910.101.618600.000000.00000
25842023.03.28 18:13modify8910.101.618600.000001.62260
25852023.03.28 21:04t/p8310.101.615130.000001.6151327.2731198.20
25862023.03.28 21:04t/p8810.101.615590.000001.6155926.6631224.86
25872023.03.28 21:04t/p8820.101.615260.000001.6152626.6631251.52
25882023.03.29 00:30t/p8860.101.619800.000001.6198026.0031277.52
25892023.03.29 00:37t/p8850.101.620050.000001.6200526.0031303.51
25902023.03.29 00:37t/p8840.101.620390.000001.6203926.0031329.51
25912023.03.29 00:37t/p8830.101.620800.000001.6208026.0031355.51
25922023.03.29 00:37t/p8870.101.621090.000001.6210926.0031381.50
25932023.03.29 06:14t/p8880.101.621700.000001.6217026.0031407.50
25942023.03.29 06:14t/p8890.101.621990.000001.6219926.0031433.50
25952023.03.29 06:15t/p8900.101.622330.000001.6223326.0131459.50
25962023.03.29 07:00sell8920.101.620590.000000.00000
25972023.03.29 07:00modify8920.101.620590.000001.61659
25982023.03.29 07:00sell8930.101.620750.000000.00000
25992023.03.29 07:00modify8930.101.620750.000001.61675
26002023.03.29 07:04sell8940.101.621260.000000.00000
26012023.03.29 07:04modify8940.101.621260.000001.61726
26022023.03.29 07:07sell8950.101.621500.000000.00000
26032023.03.29 07:07modify8950.101.621500.000001.61750
26042023.03.29 07:20sell8960.101.621880.000000.00000
26052023.03.29 07:20modify8960.101.621880.000001.61788
26062023.03.29 07:22sell8970.101.622130.000000.00000
26072023.03.29 07:22modify8970.101.622130.000001.61813
26082023.03.29 07:28sell8980.101.622440.000000.00000
26092023.03.29 07:28modify8980.101.622440.000001.61844
26102023.03.29 07:28t/p8910.101.622600.000001.6226026.0031485.50
26112023.03.29 07:29sell8990.101.622710.000000.00000
26122023.03.29 07:29modify8990.101.622710.000001.61871
26132023.03.29 07:41sell9000.101.622990.000000.00000
26142023.03.29 07:41modify9000.101.622990.000001.61899
26152023.03.29 07:49sell9010.101.623320.000000.00000
26162023.03.29 07:49modify9010.101.623320.000001.61932
26172023.03.29 07:51t/p8620.101.623510.000001.6235126.0031511.49
26182023.03.29 07:51sell9020.101.623600.000000.00000
26192023.03.29 07:51modify9020.101.623600.000001.61960
26202023.03.29 07:56sell9030.101.623900.000000.00000
26212023.03.29 07:56modify9030.101.623900.000001.61990
26222023.03.29 07:59t/p8630.101.623910.000001.6239126.0131537.50
26232023.03.29 07:59t/p8640.101.624120.000001.6241226.0031563.50
26242023.03.29 08:00t/p8650.101.624400.000001.6244026.0031589.49
26252023.03.29 08:01t/p8660.101.624730.000001.6247326.0031615.49
26262023.03.29 08:30t/p8670.101.625020.000001.6250226.0131641.49
26272023.03.29 08:30t/p8680.101.625340.000001.6253426.0131667.50
26282023.03.29 08:44t/p7790.101.625670.000001.6256724.0931691.59
26292023.03.29 08:44t/p7800.101.625810.000001.6258124.1031715.70
26302023.03.29 08:44buy9040.101.626500.000000.00000
26312023.03.29 08:44modify9040.101.626500.000001.63050
26322023.03.29 08:44t/p7810.101.626290.000001.6262924.0931739.79
26332023.03.29 08:44buy9050.101.626730.000000.00000
26342023.03.29 08:44modify9050.101.626730.000001.63073
26352023.03.29 08:45buy9060.101.626040.000000.00000
26362023.03.29 08:45modify9060.101.626040.000001.63004
26372023.03.29 10:02t/p7820.101.626530.000001.6265324.0931763.89
26382023.03.29 10:03buy9070.101.627000.000000.00000
26392023.03.29 10:03modify9070.101.627000.000001.63100
26402023.03.29 10:08t/p7830.101.626860.000001.6268624.1031787.99
26412023.03.29 10:08buy9080.101.627330.000000.00000
26422023.03.29 10:08modify9080.101.627330.000001.63133
26432023.03.29 11:31t/p7840.101.627090.000001.6270924.0931812.09
26442023.03.29 11:31buy9090.101.627670.000000.00000
26452023.03.29 11:31modify9090.101.627670.000001.63167
26462023.03.29 11:31t/p7850.101.627400.000001.6274024.0931836.18
26472023.03.29 11:32buy9100.101.627820.000000.00000
26482023.03.29 11:32modify9100.101.627820.000001.63182
26492023.03.29 12:00sell9110.101.626120.000000.00000
26502023.03.29 12:00modify9110.101.626120.000001.62212
26512023.03.29 12:02sell9120.101.626360.000000.00000
26522023.03.29 12:02modify9120.101.626360.000001.62236
26532023.03.29 12:04sell9130.101.625590.000000.00000
26542023.03.29 12:04modify9130.101.625590.000001.62159
26552023.03.29 12:11sell9140.101.625300.000000.00000
26562023.03.29 12:11modify9140.101.625300.000001.62130
26572023.03.29 12:14sell9150.101.625070.000000.00000
26582023.03.29 12:14modify9150.101.625070.000001.62107
26592023.03.29 12:15sell9160.101.624700.000000.00000
26602023.03.29 12:15modify9160.101.624700.000001.62070
26612023.03.29 12:17sell9170.101.624430.000000.00000
26622023.03.29 12:17modify9170.101.624430.000001.62043
26632023.03.29 12:18sell9180.101.624130.000000.00000
26642023.03.29 12:18modify9180.101.624130.000001.62013
26652023.03.29 13:53t/p9120.101.622360.000001.6223626.6631862.84
26662023.03.29 13:55t/p9110.101.622120.000001.6221226.6631889.50
26672023.03.29 14:02t/p9130.101.621590.000001.6215926.6631916.16
26682023.03.29 14:02t/p9140.101.621300.000001.6213026.6631942.82
26692023.03.29 14:02t/p9150.101.621070.000001.6210726.6631969.48
26702023.03.29 14:03t/p9160.101.620700.000001.6207026.6631996.14
26712023.03.29 14:03sell9190.101.620250.000000.00000
26722023.03.29 14:03modify9190.101.620250.000001.61625
26732023.03.29 14:03t/p9170.101.620430.000001.6204326.6632022.80
26742023.03.29 14:03t/p9180.101.620130.000001.6201326.6632049.46
26752023.03.29 14:03sell9200.101.620020.000000.00000
26762023.03.29 14:03modify9200.101.620020.000001.61602
26772023.03.29 14:04sell9210.101.619600.000000.00000
26782023.03.29 14:04modify9210.101.619600.000001.61560
26792023.03.29 14:06t/p9030.101.619900.000001.6199026.6732076.13
26802023.03.29 14:06sell9220.101.619340.000000.00000
26812023.03.29 14:06modify9220.101.619340.000001.61534
26822023.03.29 14:19t/p9020.101.619600.000001.6196026.6732102.80
26832023.03.29 14:19sell9230.101.618980.000000.00000
26842023.03.29 14:19modify9230.101.618980.000001.61498
26852023.03.29 14:20t/p9010.101.619320.000001.6193226.6632129.46
26862023.03.29 14:28t/p9000.101.618990.000001.6189926.6632156.12
26872023.03.29 14:29t/p8990.101.618710.000001.6187126.6632182.78
26882023.03.29 14:29t/p8980.101.618440.000001.6184426.6632209.44
26892023.03.29 14:30t/p8970.101.618130.000001.6181326.6632236.10
26902023.03.29 14:30t/p8960.101.617880.000001.6178826.6632262.76
26912023.03.29 15:00buy9240.101.620720.000000.00000
26922023.03.29 15:00modify9240.101.620720.000001.62472
26932023.03.29 15:00buy9250.101.621060.000000.00000
26942023.03.29 15:00modify9250.101.621060.000001.62506
26952023.03.29 15:05buy9260.101.621320.000000.00000
26962023.03.29 15:05modify9260.101.621320.000001.62532
26972023.03.29 15:06buy9270.101.621600.000000.00000
26982023.03.29 15:06modify9270.101.621600.000001.62560
26992023.03.29 15:35buy9280.101.620370.000000.00000
27002023.03.29 15:35modify9280.101.620370.000001.62437
27012023.03.29 17:19buy9290.101.621900.000000.00000
27022023.03.29 17:19modify9290.101.621900.000001.62590
27032023.03.29 17:28buy9300.101.622210.000000.00000
27042023.03.29 17:28modify9300.101.622210.000001.62621
27052023.03.29 17:29buy9310.101.622500.000000.00000
27062023.03.29 17:29modify9310.101.622500.000001.62650
27072023.03.29 17:42buy9320.101.622890.000000.00000
27082023.03.29 17:42modify9320.101.622890.000001.62689
27092023.03.29 17:56buy9330.101.623110.000000.00000
27102023.03.29 17:56modify9330.101.623110.000001.62711
27112023.03.29 17:58buy9340.101.623450.000000.00000
27122023.03.29 17:58modify9340.101.623450.000001.62745
27132023.03.30 01:07t/p9280.101.624370.000001.6243724.7332287.49
27142023.03.30 01:26t/p9240.101.624720.000001.6247224.7332312.22
27152023.03.30 01:31t/p9250.101.625060.000001.6250624.7332336.95
27162023.03.30 01:42t/p9260.101.625320.000001.6253224.7332361.68
27172023.03.30 06:02t/p8950.101.617500.000001.6175027.5732389.25
27182023.03.30 06:02t/p8940.101.617260.000001.6172627.5732416.82
27192023.03.30 06:53t/p8930.101.616750.000001.6167527.5732444.39
27202023.03.30 07:00buy9350.101.616990.000000.00000
27212023.03.30 07:00modify9350.101.616990.000001.62099
27222023.03.30 07:00buy9360.101.616770.000000.00000
27232023.03.30 07:00modify9360.101.616770.000001.62077
27242023.03.30 07:00t/p8920.101.616590.000001.6165927.5732471.95
27252023.03.30 07:00buy9370.101.616460.000000.00000
27262023.03.30 07:00modify9370.101.616460.000001.62046
27272023.03.30 07:01t/p9190.101.616250.000001.6162527.5832499.53
27282023.03.30 07:01buy9380.101.616190.000000.00000
27292023.03.30 07:01modify9380.101.616190.000001.62019
27302023.03.30 07:03t/p9200.101.616020.000001.6160227.5732527.10
27312023.03.30 07:04buy9390.101.615800.000000.00000
27322023.03.30 07:04modify9390.101.615800.000001.61980
27332023.03.30 07:06t/p9210.101.615600.000001.6156027.5732554.67
27342023.03.30 07:06buy9400.101.615530.000000.00000
27352023.03.30 07:06modify9400.101.615530.000001.61953
27362023.03.30 07:06t/p9220.101.615340.000001.6153427.5732582.24
27372023.03.30 07:06buy9410.101.615350.000000.00000
27382023.03.30 07:06modify9410.101.615350.000001.61935
27392023.03.30 07:07t/p9230.101.614980.000001.6149827.5732609.81
27402023.03.30 07:07buy9420.101.614880.000000.00000
27412023.03.30 07:07modify9420.101.614880.000001.61888
27422023.03.30 07:07t/p8300.101.614860.000001.6148628.4832638.29
27432023.03.30 07:07buy9430.101.614640.000000.00000
27442023.03.30 07:07modify9430.101.614640.000001.61864
27452023.03.30 07:49buy9440.101.617390.000000.00000
27462023.03.30 07:49modify9440.101.617390.000001.62139
27472023.03.30 07:49buy9450.101.617710.000000.00000
27482023.03.30 07:49modify9450.101.617710.000001.62171
27492023.03.30 07:56buy9460.101.618100.000000.00000
27502023.03.30 07:56modify9460.101.618100.000001.62210
27512023.03.30 08:14buy9470.101.618330.000000.00000
27522023.03.30 08:14modify9470.101.618330.000001.62233
27532023.03.30 08:14buy9480.101.618730.000000.00000
27542023.03.30 08:14modify9480.101.618730.000001.62273
27552023.03.30 08:19buy9490.101.619010.000000.00000
27562023.03.30 08:19modify9490.101.619010.000001.62301
27572023.03.30 08:20t/p9430.101.618640.000001.6186426.6432664.93
27582023.03.30 08:20buy9500.101.619220.000000.00000
27592023.03.30 08:20modify9500.101.619220.000001.62322
27602023.03.30 08:20t/p9420.101.618880.000001.6188826.6332691.56
27612023.03.30 08:20buy9510.101.619380.000000.00000
27622023.03.30 08:20modify9510.101.619380.000001.62338
27632023.03.30 08:21t/p9410.101.619350.000001.6193526.6332718.19
27642023.03.30 08:22buy9520.101.619850.000000.00000
27652023.03.30 08:22modify9520.101.619850.000001.62385
27662023.03.30 08:22t/p9400.101.619530.000001.6195326.6332744.82
27672023.03.30 08:24buy9530.101.620150.000000.00000
27682023.03.30 08:24modify9530.101.620150.000001.62415
27692023.03.30 08:26t/p9390.101.619800.000001.6198026.6332771.45
27702023.03.30 08:37buy9540.101.620410.000000.00000
27712023.03.30 08:37modify9540.101.620410.000001.62441
27722023.03.30 08:38t/p9380.101.620190.000001.6201926.6432798.09
27732023.03.30 08:38t/p9370.101.620460.000001.6204626.6332824.72
27742023.03.30 08:38buy9550.101.621100.000000.00000
27752023.03.30 08:38modify9550.101.621100.000001.62510
27762023.03.30 08:38buy9560.101.620690.000000.00000
27772023.03.30 08:38modify9560.101.620690.000001.62469
27782023.03.30 08:42t/p9360.101.620770.000001.6207726.6332851.35
27792023.03.30 08:43t/p9350.101.620990.000001.6209926.6332877.98
27802023.03.30 08:43buy9570.101.621400.000000.00000
27812023.03.30 08:43modify9570.101.621400.000001.62540
27822023.03.30 09:38t/p9440.101.621390.000001.6213926.6432904.62
27832023.03.30 09:40t/p9450.101.621710.000001.6217126.6432931.26
27842023.03.30 10:22t/p9460.101.622100.000001.6221026.6332957.89
27852023.03.30 10:26t/p9470.101.622330.000001.6223326.6432984.53
27862023.03.30 10:33t/p9480.101.622730.000001.6227326.6333011.16
27872023.03.30 10:35t/p9490.101.623010.000001.6230126.6333037.79
27882023.03.30 10:36t/p9500.101.623220.000001.6232226.6333064.42
27892023.03.30 10:36t/p9510.101.623380.000001.6233826.6433091.06
27902023.03.30 10:38t/p9520.101.623850.000001.6238526.6433117.70
27912023.03.30 10:39t/p9530.101.624150.000001.6241526.6333144.33
27922023.03.30 10:59t/p9540.101.624410.000001.6244126.6333170.96
27932023.03.30 11:01t/p9560.101.624690.000001.6246926.6333197.59
27942023.03.30 12:00sell9580.101.624190.000000.00000
27952023.03.30 12:00modify9580.101.624190.000001.62019
27962023.03.30 12:00sell9590.101.624910.000000.00000
27972023.03.30 12:00modify9590.101.624910.000001.62091
27982023.03.30 12:00t/p9550.101.625100.000001.6251026.6333224.22
27992023.03.30 12:00sell9600.101.625180.000000.00000
28002023.03.30 12:00modify9600.101.625180.000001.62118
28012023.03.30 12:02t/p9570.101.625400.000001.6254026.6433250.86
28022023.03.30 12:02sell9610.101.625420.000000.00000
28032023.03.30 12:02modify9610.101.625420.000001.62142
28042023.03.30 12:02t/p9270.101.625600.000001.6256024.7433275.60
28052023.03.30 12:02sell9620.101.625710.000000.00000
28062023.03.30 12:02modify9620.101.625710.000001.62171
28072023.03.30 12:04t/p9290.101.625900.000001.6259024.7333300.33
28082023.03.30 12:04sell9630.101.626030.000000.00000
28092023.03.30 12:04modify9630.101.626030.000001.62203
28102023.03.30 12:14t/p9300.101.626210.000001.6262124.7333325.06
28112023.03.30 12:14sell9640.101.626320.000000.00000
28122023.03.30 12:14modify9640.101.626320.000001.62232
28132023.03.30 12:15t/p9310.101.626500.000001.6265024.7333349.79
28142023.03.30 12:15sell9650.101.626710.000000.00000
28152023.03.30 12:15modify9650.101.626710.000001.62271
28162023.03.30 12:16t/p9320.101.626890.000001.6268924.7433374.53
28172023.03.30 12:16sell9660.101.626910.000000.00000
28182023.03.30 12:16modify9660.101.626910.000001.62291
28192023.03.30 12:18t/p9330.101.627110.000001.6271124.7333399.25
28202023.03.30 12:19t/p9340.101.627450.000001.6274524.7333423.98
28212023.03.30 12:19sell9670.101.627180.000000.00000
28222023.03.30 12:19modify9670.101.627180.000001.62318
28232023.03.30 12:39sell9680.101.627520.000000.00000
28242023.03.30 12:39modify9680.101.627520.000001.62352
28252023.03.30 12:41t/p7860.101.627820.000001.6278222.1933446.18
28262023.03.30 12:41sell9690.101.627860.000000.00000
28272023.03.30 12:41modify9690.101.627860.000001.62386
28282023.03.30 12:43t/p7870.101.628070.000001.6280722.1933468.37
28292023.03.30 12:43sell9700.101.628130.000000.00000
28302023.03.30 12:43modify9700.101.628130.000001.62413
28312023.03.30 12:44t/p7880.101.628350.000001.6283522.2033490.57
28322023.03.30 12:45sell9710.101.628410.000000.00000
28332023.03.30 12:45modify9710.101.628410.000001.62441
28342023.03.30 12:48t/p7890.101.628600.000001.6286022.1933512.76
28352023.03.30 12:48sell9720.101.628800.000000.00000
28362023.03.30 12:48modify9720.101.628800.000001.62480
28372023.03.30 12:50t/p7900.101.629030.000001.6290322.1933534.96
28382023.03.30 12:50sell9730.101.629060.000000.00000
28392023.03.30 12:50modify9730.101.629060.000001.62506
28402023.03.30 13:01t/p7910.101.629230.000001.6292322.2033557.16
28412023.03.30 13:01sell9740.101.629370.000000.00000
28422023.03.30 13:01modify9740.101.629370.000001.62537
28432023.03.30 13:01t/p7920.101.629540.000001.6295422.1933579.35
28442023.03.30 13:01sell9750.101.629610.000000.00000
28452023.03.30 13:01modify9750.101.629610.000001.62561
28462023.03.30 14:10t/p7930.101.629880.000001.6298822.1933601.55
28472023.03.30 14:10sell9760.101.629900.000000.00000
28482023.03.30 14:10modify9760.101.629900.000001.62590
28492023.03.30 14:11t/p9060.101.630040.000001.6300424.7333626.27
28502023.03.30 14:12sell9770.101.630270.000000.00000
28512023.03.30 14:12modify9770.101.630270.000001.62627
28522023.03.30 14:15t/p9040.101.630500.000001.6305024.7333651.00
28532023.03.30 14:15sell9780.101.630550.000000.00000
28542023.03.30 14:15modify9780.101.630550.000001.62655
28552023.03.30 14:16t/p9050.101.630730.000001.6307324.7333675.73
28562023.03.30 14:16sell9790.101.630790.000000.00000
28572023.03.30 14:16modify9790.101.630790.000001.62679
28582023.03.30 14:17t/p9070.101.631000.000001.6310024.7333700.46
28592023.03.30 14:19sell9800.101.631220.000000.00000
28602023.03.30 14:19modify9800.101.631220.000001.62722
28612023.03.30 14:19t/p9080.101.631330.000001.6313324.7333725.19
28622023.03.30 15:05t/p9800.101.627220.000001.6272226.6733751.86
28632023.03.30 15:08t/p9790.101.626790.000001.6267926.6633778.52
28642023.03.30 15:12t/p9780.101.626550.000001.6265526.6633805.18
28652023.03.30 15:40t/p9770.101.626270.000001.6262726.6633831.84
28662023.03.30 16:45t/p9760.101.625900.000001.6259026.6633858.50
28672023.03.30 17:05t/p9750.101.625610.000001.6256126.6733885.17
28682023.03.30 18:00buy9810.101.626970.000000.00000
28692023.03.30 18:00modify9810.101.626970.000001.63097
28702023.03.30 18:07buy9820.101.626630.000000.00000
28712023.03.30 18:07modify9820.101.626630.000001.63063
28722023.03.30 18:08buy9830.101.627310.000000.00000
28732023.03.30 18:08modify9830.101.627310.000001.63131
28742023.03.30 18:35buy9840.101.626390.000000.00000
28752023.03.30 18:35modify9840.101.626390.000001.63039
28762023.03.30 18:44buy9850.101.626080.000000.00000
28772023.03.30 18:44modify9850.101.626080.000001.63008
28782023.03.30 19:00buy9860.101.625780.000000.00000
28792023.03.30 19:00modify9860.101.625780.000001.62978
28802023.03.30 19:04buy9870.101.625480.000000.00000
28812023.03.30 19:04modify9870.101.625480.000001.62948
28822023.03.30 19:44t/p9740.101.625370.000001.6253726.6733911.84
28832023.03.30 20:13buy9880.101.625190.000000.00000
28842023.03.30 20:13modify9880.101.625190.000001.62919
28852023.03.30 20:17t/p9730.101.625060.000001.6250626.6633938.50
28862023.03.30 20:23buy9890.101.624860.000000.00000
28872023.03.30 20:23modify9890.101.624860.000001.62886
28882023.03.30 20:32t/p9720.101.624800.000001.6248026.6733965.17
28892023.03.30 20:34buy9900.101.624580.000000.00000
28902023.03.30 20:34modify9900.101.624580.000001.62858
28912023.03.30 20:59t/p9710.101.624410.000001.6244126.6733991.84
28922023.03.30 20:59buy9910.101.624290.000000.00000
28932023.03.30 20:59modify9910.101.624290.000001.62829
28942023.03.30 21:00t/p9700.101.624130.000001.6241326.6634018.50
28952023.03.30 21:00buy9920.101.623970.000000.00000
28962023.03.30 21:00modify9920.101.623970.000001.62797
28972023.03.30 23:52t/p9690.101.623860.000001.6238626.6634045.16
28982023.03.30 23:52t/p9680.101.623520.000001.6235226.6634071.82
28992023.03.31 00:09t/p9670.101.623180.000001.6231826.9634098.78
29002023.03.31 00:09t/p9650.101.622710.000001.6227126.9734125.75
29012023.03.31 00:09t/p9660.101.622910.000001.6229126.9634152.72
29022023.03.31 00:09t/p9640.101.622320.000001.6223226.9734179.69
29032023.03.31 01:39t/p9630.101.622030.000001.6220326.9634206.65
29042023.03.31 01:39t/p9620.101.621710.000001.6217126.9634233.62
29052023.03.31 01:40t/p9610.101.621420.000001.6214226.9634260.58
29062023.03.31 01:42t/p9600.101.621180.000001.6211826.9634287.54
29072023.03.31 07:17buy9930.101.628210.000000.00000
29082023.03.31 07:17modify9930.101.628210.000001.63221
29092023.03.31 07:17t/p9920.101.627970.000001.6279726.0134313.55
29102023.03.31 07:18t/p9910.101.628290.000001.6282926.0034339.55
29112023.03.31 07:18buy9940.101.628860.000000.00000
29122023.03.31 07:18modify9940.101.628860.000001.63286
29132023.03.31 07:18t/p9900.101.628580.000001.6285826.0034365.54
29142023.03.31 07:18buy9950.101.628990.000000.00000
29152023.03.31 07:18modify9950.101.628990.000001.63299
29162023.03.31 07:19buy9960.101.628470.000000.00000
29172023.03.31 07:19modify9960.101.628470.000001.63247
29182023.03.31 07:21t/p9890.101.628860.000001.6288626.0034391.54
29192023.03.31 07:21buy9970.101.629440.000000.00000
29202023.03.31 07:21modify9970.101.629440.000001.63344
29212023.03.31 07:21t/p9880.101.629190.000001.6291926.0034417.54
29222023.03.31 07:22buy9980.101.629790.000000.00000
29232023.03.31 07:22modify9980.101.629790.000001.63379
29242023.03.31 07:22t/p9870.101.629480.000001.6294826.0034443.53
29252023.03.31 07:24buy9990.101.629990.000000.00000
29262023.03.31 07:24modify9990.101.629990.000001.63399
29272023.03.31 07:25t/p9860.101.629780.000001.6297826.0034469.53
29282023.03.31 07:30buy10000.101.630370.000000.00000
29292023.03.31 07:30modify10000.101.630370.000001.63437
29302023.03.31 07:32t/p9850.101.630080.000001.6300826.0134495.53
29312023.03.31 07:32buy10010.101.630720.000000.00000
29322023.03.31 07:32modify10010.101.630720.000001.63472
29332023.03.31 07:32t/p9840.101.630390.000001.6303926.0034521.53
29342023.03.31 07:32buy10020.101.630990.000000.00000
29352023.03.31 07:32modify10020.101.630990.000001.63499
29362023.03.31 07:32t/p9820.101.630630.000001.6306326.0034547.53
29372023.03.31 07:32buy10030.101.631250.000000.00000
29382023.03.31 07:32modify10030.101.631250.000001.63525
29392023.03.31 09:03buy10040.101.626620.000000.00000
29402023.03.31 09:03modify10040.101.626620.000001.63062
29412023.03.31 09:04buy10050.101.626320.000000.00000
29422023.03.31 09:04modify10050.101.626320.000001.63032
29432023.03.31 09:07buy10060.101.625740.000000.00000
29442023.03.31 09:07modify10060.101.625740.000001.62974
29452023.03.31 09:07buy10070.101.626230.000000.00000
29462023.03.31 09:07modify10070.101.626230.000001.63023
29472023.03.31 09:51buy10080.101.625450.000000.00000
29482023.03.31 09:51modify10080.101.625450.000001.62945
29492023.03.31 10:35buy10090.101.625170.000000.00000
29502023.03.31 10:35modify10090.101.625170.000001.62917
29512023.03.31 10:36buy10100.101.624850.000000.00000
29522023.03.31 10:36modify10100.101.624850.000001.62885
29532023.03.31 10:45buy10110.101.624560.000000.00000
29542023.03.31 10:45modify10110.101.624560.000001.62856
29552023.03.31 10:45buy10120.101.624230.000000.00000
29562023.03.31 10:45modify10120.101.624230.000001.62823
29572023.03.31 10:52buy10130.101.623950.000000.00000
29582023.03.31 10:52modify10130.101.623950.000001.62795
29592023.03.31 13:24buy10140.101.623680.000000.00000
29602023.03.31 13:24modify10140.101.623680.000001.62768
29612023.03.31 13:27buy10150.101.623310.000000.00000
29622023.03.31 13:27modify10150.101.623310.000001.62731
29632023.03.31 13:32buy10160.101.622780.000000.00000
29642023.03.31 13:32modify10160.101.622780.000001.62678
29652023.03.31 13:33buy10170.101.622350.000000.00000
29662023.03.31 13:33modify10170.101.622350.000001.62635
29672023.03.31 13:33buy10180.101.622150.000000.00000
29682023.03.31 13:33modify10180.101.622150.000001.62615
29692023.03.31 13:36buy10190.101.621790.000000.00000
29702023.03.31 13:36modify10190.101.621790.000001.62579
29712023.03.31 13:38buy10200.101.621590.000000.00000
29722023.03.31 13:38modify10200.101.621590.000001.62559
29732023.03.31 13:39buy10210.101.621270.000000.00000
29742023.03.31 13:39modify10210.101.621270.000001.62527
29752023.03.31 13:39t/p9590.101.620910.000001.6209126.9634574.49
29762023.03.31 13:40buy10220.101.620640.000000.00000
29772023.03.31 13:40modify10220.101.620640.000001.62464
29782023.03.31 13:41buy10230.101.621010.000000.00000
29792023.03.31 13:41modify10230.101.621010.000001.62501
29802023.03.31 13:50buy10240.101.623180.000000.00000
29812023.03.31 13:50modify10240.101.623180.000001.62718
29822023.03.31 14:22t/p10220.101.624640.000001.6246426.6434601.13
29832023.03.31 14:50t/p10230.101.625010.000001.6250126.6334627.76
29842023.03.31 14:51t/p10210.101.625270.000001.6252726.6334654.39
29852023.03.31 14:51t/p10180.101.626150.000001.6261526.6334681.02
29862023.03.31 14:51t/p10190.101.625790.000001.6257926.6334707.65
29872023.03.31 14:51t/p10200.101.625590.000001.6255926.6334734.28
29882023.03.31 14:51t/p10170.101.626350.000001.6263526.6334760.91
29892023.03.31 14:51t/p10160.101.626780.000001.6267826.6334787.54
29902023.03.31 14:52t/p10240.101.627180.000001.6271826.6434814.18
29912023.03.31 14:52t/p10150.101.627310.000001.6273126.6334840.81
29922023.03.31 14:57buy10250.101.623440.000000.00000
29932023.03.31 14:57modify10250.101.623440.000001.62744
29942023.03.31 14:58buy10260.101.623030.000000.00000
29952023.03.31 14:58modify10260.101.623030.000001.62703
29962023.03.31 14:58buy10270.101.622770.000000.00000
29972023.03.31 14:58modify10270.101.622770.000001.62677
29982023.03.31 15:01buy10280.101.622350.000000.00000
29992023.03.31 15:01modify10280.101.622350.000001.62635
30002023.03.31 15:01buy10290.101.622160.000000.00000
30012023.03.31 15:01modify10290.101.622160.000001.62616
30022023.03.31 15:01buy10300.101.621740.000000.00000
30032023.03.31 15:01modify10300.101.621740.000001.62574
30042023.03.31 15:21buy10310.101.621530.000000.00000
30052023.03.31 15:21modify10310.101.621530.000001.62553
30062023.03.31 15:22buy10320.101.621230.000000.00000
30072023.03.31 15:22modify10320.101.621230.000001.62523
30082023.03.31 15:22buy10330.101.620990.000000.00000
30092023.03.31 15:22modify10330.101.620990.000001.62499
30102023.03.31 15:25buy10340.101.620660.000000.00000
30112023.03.31 15:25modify10340.101.620660.000001.62466
30122023.03.31 15:25buy10350.101.620360.000000.00000
30132023.03.31 15:25modify10350.101.620360.000001.62436
30142023.03.31 15:30t/p9580.101.620190.000001.6201926.9634867.77
30152023.03.31 15:30buy10360.101.620080.000000.00000
30162023.03.31 15:30modify10360.101.620080.000001.62408
30172023.03.31 17:00sell10370.101.622420.000000.00000
30182023.03.31 17:00modify10370.101.622420.000001.61842
30192023.03.31 17:06sell10380.101.622690.000000.00000
30202023.03.31 17:06modify10380.101.622690.000001.61869
30212023.03.31 17:23sell10390.101.622990.000000.00000
30222023.03.31 17:23modify10390.101.622990.000001.61899
30232023.03.31 17:28sell10400.101.623340.000000.00000
30242023.03.31 17:28modify10400.101.623340.000001.61934
30252023.03.31 17:32sell10410.101.623590.000000.00000
30262023.03.31 17:32modify10410.101.623590.000001.61959
30272023.03.31 17:44sell10420.101.623890.000000.00000
30282023.03.31 17:44modify10420.101.623890.000001.61989
30292023.03.31 17:45t/p10360.101.624080.000001.6240826.6434894.41
30302023.03.31 17:47sell10430.101.624210.000000.00000
30312023.03.31 17:47modify10430.101.624210.000001.62021
30322023.03.31 17:50t/p10350.101.624360.000001.6243626.6334921.04
30332023.03.31 17:52sell10440.101.624530.000000.00000
30342023.03.31 17:52modify10440.101.624530.000001.62053
30352023.03.31 17:56t/p10340.101.624660.000001.6246626.6334947.67
30362023.03.31 18:03sell10450.101.624820.000000.00000
30372023.03.31 18:03modify10450.101.624820.000001.62082
30382023.03.31 18:13t/p10330.101.624990.000001.6249926.6434974.31
30392023.03.31 18:15sell10460.101.625090.000000.00000
30402023.03.31 18:15modify10460.101.625090.000001.62109
30412023.03.31 18:26t/p10320.101.625230.000001.6252326.6335000.94
30422023.03.31 19:20sell10470.101.622090.000000.00000
30432023.03.31 19:20modify10470.101.622090.000001.61809
30442023.03.31 19:30sell10480.101.621770.000000.00000
30452023.03.31 19:30modify10480.101.621770.000001.61777
30462023.03.31 20:36sell10490.101.621490.000000.00000
30472023.03.31 20:36modify10490.101.621490.000001.61749
30482023.03.31 20:59sell10500.101.621120.000000.00000
30492023.03.31 20:59modify10500.101.621120.000001.61712
30502023.03.31 20:59close at stop10500.101.621530.000001.61712-2.7334998.21
30512023.03.31 20:59close at stop10490.101.621530.000001.61749-0.2734997.94
30522023.03.31 20:59close at stop10480.101.621530.000001.617771.6034999.54
30532023.03.31 20:59close at stop10470.101.621530.000001.618093.7335003.27
30542023.03.31 20:59close at stop10460.101.621530.000001.6210923.7335027.00
30552023.03.31 20:59close at stop10450.101.621530.000001.6208221.9335048.93
30562023.03.31 20:59close at stop10440.101.621530.000001.6205319.9935068.92
30572023.03.31 20:59close at stop10430.101.621530.000001.6202117.8635086.78
30582023.03.31 20:59close at stop10420.101.621530.000001.6198915.7335102.51
30592023.03.31 20:59close at stop10410.101.621530.000001.6195913.7335116.24
30602023.03.31 20:59close at stop10400.101.621530.000001.6193412.0635128.30
30612023.03.31 20:59close at stop10390.101.621530.000001.618999.7335138.03
30622023.03.31 20:59close at stop10380.101.621530.000001.618697.7335145.76
30632023.03.31 20:59close at stop10370.101.621530.000001.618425.9335151.69
30642023.03.31 20:59close at stop10310.101.621130.000001.62553-2.6635149.03
30652023.03.31 20:59close at stop10300.101.621130.000001.62574-4.0635144.97
30662023.03.31 20:59close at stop10290.101.621130.000001.62616-6.8535138.12
30672023.03.31 20:59close at stop10280.101.621130.000001.62635-8.1235130.00
30682023.03.31 20:59close at stop10270.101.621130.000001.62677-10.9135119.09
30692023.03.31 20:59close at stop10260.101.621130.000001.62703-12.6535106.44
30702023.03.31 20:59close at stop10250.101.621130.000001.62744-15.3835091.06
30712023.03.31 20:59close at stop10140.101.621130.000001.62768-16.9735074.09
30722023.03.31 20:59close at stop10130.101.621130.000001.62795-18.7735055.32
30732023.03.31 20:59close at stop10120.101.621130.000001.62823-20.6435034.68
30742023.03.31 20:59close at stop10110.101.621130.000001.62856-22.8335011.85
30752023.03.31 20:59close at stop10100.101.621130.000001.62885-24.7634987.09
30762023.03.31 20:59close at stop10090.101.621130.000001.62917-26.8934960.20
30772023.03.31 20:59close at stop10080.101.621130.000001.62945-28.7634931.44
30782023.03.31 20:59close at stop10070.101.621130.000001.63023-33.9534897.49
30792023.03.31 20:59close at stop10060.101.621130.000001.62974-30.6934866.80
30802023.03.31 20:59close at stop10050.101.621130.000001.63032-34.5534832.25
30812023.03.31 20:59close at stop10040.101.621130.000001.63062-36.5534795.70
30822023.03.31 20:59close at stop10030.101.621130.000001.63525-67.3834728.32
30832023.03.31 20:59close at stop10020.101.621130.000001.63499-65.6434662.68
30842023.03.31 20:59close at stop10010.101.621130.000001.63472-63.8534598.83
30852023.03.31 20:59close at stop10000.101.621130.000001.63437-61.5234537.31
30862023.03.31 20:59close at stop9990.101.621130.000001.63399-58.9934478.32
30872023.03.31 20:59close at stop9980.101.621130.000001.63379-57.6534420.67
30882023.03.31 20:59close at stop9970.101.621130.000001.63344-55.3234365.35
30892023.03.31 20:59close at stop9960.101.621130.000001.63247-48.8734316.48
30902023.03.31 20:59close at stop9950.101.621130.000001.63299-52.3334264.15
30912023.03.31 20:59close at stop9940.101.621130.000001.63286-51.4634212.69
30922023.03.31 20:59close at stop9930.101.621130.000001.63221-47.1434165.55
30932023.03.31 20:59close at stop9830.101.621130.000001.63131-41.7734123.78
30942023.03.31 20:59close at stop9810.101.621130.000001.63097-39.5134084.26
30952023.03.31 20:59close at stop9100.101.621130.000001.63182-47.0834037.19
30962023.03.31 20:59close at stop9090.101.621130.000001.63167-46.0833991.11
30972023.03.31 20:59close at stop8290.101.621530.000001.61454-17.8133973.31
30982023.03.31 20:59close at stop8280.101.621530.000001.61421-20.0133953.30
30992023.03.31 20:59close at stop7390.101.621530.000001.61397-20.3933932.91
31002023.03.31 20:59close at stop7380.101.621530.000001.61263-29.3233903.58
31012023.03.31 20:59close at stop7370.101.621530.000001.61350-23.5233880.06
31022023.03.31 20:59close at stop7360.101.621530.000001.61338-24.3233855.74
31032023.03.31 20:59close at stop7350.101.621530.000001.61302-26.7233829.01
31042023.03.31 20:59close at stop7340.101.621530.000001.60870-55.5233773.49
31052023.03.31 20:59close at stop7330.101.621530.000001.60856-56.4533717.04
31062023.03.31 20:59close at stop7320.101.621530.000001.60817-59.0533657.98
31072023.03.31 20:59close at stop7310.101.621530.000001.60913-52.6533605.33
31082023.03.31 20:59close at stop7300.101.621530.000001.60946-50.4533554.88
31092023.03.31 20:59close at stop7230.101.621530.000001.61242-30.7233524.15
31102023.03.31 20:59close at stop7220.101.621530.000001.60962-49.3933474.76
31112023.03.31 20:59close at stop7210.101.621530.000001.61212-32.7233442.04
31122023.03.31 20:59close at stop7200.101.621530.000001.60988-47.6533394.38
31132023.03.31 20:59close at stop7190.101.621530.000001.61020-45.5233348.86
31142023.03.31 20:59close at stop7180.101.621530.000001.61185-34.5233314.34
31152023.03.31 20:59close at stop7170.101.621530.000001.61154-36.5933277.74
31162023.03.31 20:59close at stop7160.101.621530.000001.61122-38.7233239.02
31172023.03.31 20:59close at stop7150.101.621530.000001.61089-40.9233198.09
31182023.03.31 20:59close at stop7140.101.621530.000001.61056-43.1233154.97
31192023.03.31 20:59close at stop6250.101.621530.000001.58728-197.3832957.59
31202023.03.31 20:59close at stop6240.101.621530.000001.58692-199.7832757.80
31212023.03.31 20:59close at stop6230.101.621530.000001.58648-202.7232555.08
31222023.03.31 20:59close at stop6220.101.621530.000001.58627-204.1232350.96
31232023.03.31 20:59close at stop6210.101.621530.000001.58599-205.9832144.97
31242023.03.31 20:59close at stop6200.101.621530.000001.58420-217.9131927.06
31252023.03.31 20:59close at stop6190.101.621530.000001.58250-229.2431697.82
31262023.03.31 20:59close at stop6180.101.621530.000001.58200-232.5831465.23
31272023.03.31 20:59close at stop6170.101.621530.000001.58259-228.6431236.59
31282023.03.31 20:59close at stop6160.101.621530.000001.58367-221.4531015.14
31292023.03.31 20:59close at stop6150.101.621530.000001.58334-223.6530791.48
31302023.03.31 20:59close at stop6140.101.621530.000001.58294-226.3130565.17
31312023.03.31 20:59close at stop6130.101.621530.000001.58383-220.3830344.79
31322023.03.31 20:59close at stop5470.101.621530.000001.58454-214.4430130.35
31332023.03.31 20:59close at stop5460.101.621530.000001.58477-212.9029917.45
31342023.03.31 20:59close at stop5450.101.621530.000001.58545-208.3729709.08
31352023.03.31 20:59close at stop5440.101.621530.000001.58503-211.1729497.91
31362023.03.31 20:59close at stop5430.101.621530.000001.58561-207.3029290.61
31372023.03.31 20:59close at stop960.101.621530.000001.56524-340.0528950.56
31382023.03.31 20:59close at stop950.101.621530.000001.56552-338.1828612.38
31392023.03.31 20:59close at stop940.101.621530.000001.56576-336.5828275.80
31402023.03.31 20:59close at stop930.101.621530.000001.56613-334.1227941.69
31412023.03.31 20:59close at stop920.101.621530.000001.56648-331.7927609.90
31422023.03.31 20:59close at stop910.101.621530.000001.56677-329.8527280.05
31432023.03.31 20:59close at stop900.101.621530.000001.56700-328.3226951.74
31442023.03.31 20:59close at stop890.101.621530.000001.56772-323.5226628.22
31452023.03.31 20:59close at stop290.101.621530.000001.56921-312.3726315.85
31462023.03.31 20:59close at stop280.101.621530.000001.56899-313.8426002.00
31472023.03.31 20:59close at stop270.101.621530.000001.56725-325.4325676.57
31482023.03.31 20:59close at stop260.101.621530.000001.56794-320.8325355.73
31492023.03.31 20:59close at stop250.101.621530.000001.56826-318.7025037.03
31502023.03.31 20:59close at stop240.101.621530.000001.56859-316.5024720.53